Stockswithhighvolumevs.50-dayavg ...

[Pages:1]B6 WEEK OF AUGUST 12, 2019



NYSE Stocks On The Move Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol% CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol%

Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg

95 74 98 A? 76.22 BancMcr o 95 90 93 B+ 83.39 AmStateWtr 98 97 94 B+ 61.31 MasTec o 90 80 92 C? 56.10 Ceridian 99 77 99 B? 358.6 Shopify o

86 60 77 B 22.62 Pennymac o 23 29 6 D 96.75 DXC Tech 93 84 90 C 78.26 RestaurntBnds o 44 64 23 D 115.4 Wabtec o 47 2 45 B+ 47.08 Uber

8 48 8 E 82.18 Trinseo 98 87 82 B 80.83 Maximus 87 89 47 C? 73.94 Envestnet o 59 24 77 D? 84.65 Glaukos 20 44 9 D+ 75.96 Capri Hldgs

73 78 40 C+ 59.56 CBSCIB o 42 46 27 E 47.32 HSBCHlg o 71 55 82 C+ 24.36 FlowersFds o 55 80 49 E 36.25 NYTimes o 77 87 56 C+ 75.98 Sysco o

25 48 24 C+ 94.03 Dillards o 70 96 28 D? 62.40 Meredith o 41 40 17 48.36 RevolveGrpA 67 62 28 D 142.5 VarianMed o 59 84 36 C? 37.61 ElancoAnimal

28 35 32 E 35.82 FrankRes o 49 65 23 B? 108.7 Albemarle o 96 95 92 B 164.1 Iqvia 41 85 25 D+ 47.63 PrudentialPLC o 21 30 30 E 70.09 RoyalDtchShA

78 74 89 B+ 23.16 Valvoline 32 33 33 C 47.74 Macquarie o 95 97 93 B 30.27 Atkore 85 53 92 B? 144.5 Equifax o 90 73 85 B 104.0 Medtronic o

82 92 69 D 184.8 BurligtnStrs o 64 80 32 C+ 252.5 Credicorp o 61 44 59 D 154.4 IBM o 99 97 93 B? 201.0 Epam Systems o 88 65 90 A? 80.06 CleanHarbors

32 68 14 C? 59.16 Edgewell o 46 55 20 C+ 149.4 GrubHub o 61 84 25 D? 120.4 Ingevity 70 94 18 D? 52.70 Charles Schwab o 64 86 43 B+ 60.78 CarpenterTech o

65 99 31 E 331.3 AristaNtk o

BMA 76.48 +7.32 791 +61 94 86 92 B? 47.21 UnivElec

UEIC 46.37 +4.07 389 +282

AWR 84.04 +1.02 312 +54 98 82 93 B 31.12 Funko A

FNKO 24.00 +0.59 2,874 +276

MTZ 61.28 +0.99 1,026 +36 99 85 98 A? 81.12 SolarEdge o SEDG 82.33 +1.51 1,535 +133

CDAY 52.35 +0.76 1,066 +25 99 99 96 C+ 108.0 Paylocity B1 PCTY 110.7 +9.27 938 +130

SHOP 370.0 +12.1 2,350 +24 97 77 98 B 149.7 Insulet

PODD 152.3 +6.51 672 +25

97 92 92 B 90.76 Akamai o PMT 21.98 ?0.50 10,026 +999

AKAM 89.92 +1.01 1,526 +25

DXC 35.91 ?15.7 20,789 +669 12 9 6 C 69.76 NektrTh o

NKTR 20.92 ?8.6522,829 +999

QSR 74.31 ?2.26 11,485 +589 91 92 59 B? 43.99 AltairEngin

ALTR 35.06 ?6.93 2,825 +447

WAB 68.77 ?3.06 7,624 +313 50 35 15 B? 34.95 Dropbox A

DBX 18.71 ?2.7519,576 +321

UBER 40.05 ?2.92 35,010 +243 87 84 83 D? 58.11 Blackline

BL 51.96 ?1.42 2,482 +303

TSE 30.77 ?4.23 1,014 +190 64 52 57 C+ 74.93 Axon Enterp AAXN 58.09 ?10.3 4,050 +293

MMS 75.79 ?3.72 766 +174 65 96 54 E 175.0 UbiquitiNetwrk o UBNT 114.0 ?5.90 834 +184

ENV 58.42 ?2.76 807 +159 34 19 34 C+ 88.60 Lyft A

LYFT 59.12 ?2.98 8,673 +167

GKOS 63.30 ?1.23 964 +129 57 23 92 D? 64.48 ArenaPhrm ARNA 54.10 ?2.08 1,327 +158

CPRI 31.00 ?1.69 6,188 +123 20 7 9 30.05 RealReal

REAL 17.74 ?5.39 3,714 +152

CBS 48.91 ?1.91 4,982 +117 89 93 67 B? 44.27 Diodes o

DIOD 37.65 ?0.57 1,225 +149

HSBC 37.78 ?0.57 3,477 +110 99 99 99 B 279.7 Trade Desk A TTD 271.9 ?1.73 3,554 +141

FLO 22.32 ?0.62 2,137 +100 83 20 99 B 112.2 GuardantHlth

GH 103.1 ?7.22 2,184 +140

NYT 28.58 ?1.89 3,818 +87 68 5 89 C+ 21.42 Sunrun o

RUN 16.36 ?2.38 4,466 +135

SYY 69.99 ?0.64 4,711 +83 45 54 16 B+ 264.6 Stamps o

STMP 58.33 ?0.65 1,454 +130

DDS 61.69 ?5.93 825 +80 29 42 34 D+ 49.41 Avnet o

AVT 41.32 ?1.59 1,431 +128

MDP 48.06 ?1.27 578 +67 57 5 81 B 51.58 Zillow C o

Z 39.54 ?2.60 5,626 +111

RVLV 26.12 ?4.84 3,760 +66 56 5 81 B 51.76 Zillow o

ZG 39.17 ?2.68 1,924 +109

VAR 111.4 ?2.63 938 +65 28 59 9 C 61.68 Kraft Heinz o KHC 26.50 ?1.7219,465 +108

ELAN 30.65 ?0.68 4,410 +65 66 65 54 D+ 41.27 Caredx

CDNA 24.77 ?2.27 1,896 +101

BEN 29.32 ?1.25 4,804 +65 54 86 10 E 66.34 MeritMed

MMSI 36.67 ?1.46 1,150 +92

ALB 70.25 ?3.24 2,182 +61 55 42 57 C+ 34.44 ViacomB o

VIAB 30.01 ?0.77 7,038 +90

IQV 156.0 ?2.10 2,064 +58 14 9 12 D? 110.0 Anaptysbio ANAB 51.00 ?1.49 521 +85

PUK 36.55 ?0.98 290 +58 79 70 87 C? 31.93 Evo Paymnt A EVOP 29.33 ?0.84 594 +81

RDSA 57.30 ?0.72 3,782 +55 53 86 29 E 97.08 51Job

JOBS 62.75 ?2.25 381 +78

VVV 22.25 ?0.63 1,605 +53 89 94 49 B 66.38 MonstrBev MNST 59.23 ?2.95 5,247 +77

MIC 38.09 ?1.66 750 +52 83 61 83 B? 196.0 GW Pharma o GWPH 167.0 ?2.52 680 +76

ATKR 29.33 ?0.69 480 +51 66 90 64 D+ 40.95 CoreMrk

CORE 33.75 ?1.80 433 +73

EFX 141.7 ?2.31 1,199 +47 97 90 98 B? 95.32 Match Group o MTCH 85.63 ?1.54 3,286 +70

MDT 101.7 ?0.61 6,497 +46 46 65 38 C 84.68 ActivsnBlz o

ATVI 48.06 ?1.2710,784 +68

BURL 171.5 ?5.60 1,108 +43 94 84 91 B? 200.9 WillisTower WLTW 197.2 ?1.00 852 +66

BAP 207.4 ?7.44 560 +43 98 72 87 A+ 31.45 13 Verticals A IIIV 23.77 ?4.95 407 +66

IBM 136.1 ?3.97 5,235 +40 62 74 37 B 46.63 NatlVision

EYE 31.25 ?0.55 1,404 +66

EPAM 186.5 ?3.48 625 +40 20 45 16 D? 61.85 SiliconMot

SIMO 32.29 ?0.99 545 +65

CLH 76.98 ?1.09 405 +37 42 1 56 C 165.9 Sarepta Thera o SRPT 126.1 ?6.87 2,120 +65

EPC 29.60 ?1.73 1,280 +37 36 37 16 D? 32.74 Tpi Composites TPIC 19.74 ?1.27 740 +61

GRUB 66.27 ?3.19 3,682 +36 47 26 51 C? 182.3 Beigene

BGNE 133.0 ?0.50 390 +57

NGVT 82.86 ?4.31 391 +35 31 63 3 D? 287.8 Inogen o

INGN 44.94 ?1.72 823 +56

SCHW 36.87 ?0.58 13,584 +33 99 84 95 B+ 45.62 StoneCo

STNE 36.07 ?2.03 3,581 +55

CRS 46.78 ?2.49 341 +33 33 60 19 D 69.00 TripAdvisor o TRIP 42.68 ?0.58 2,119 +52

ANET 228.7 ?5.76 1,222 +32 99 89 84 B+ 69.95 Lumentum o LITE 59.71 ?0.93 2,348 +51

THE BIG PICTURE

Stocks Play Old Game: Beware Trump Reversal

BY PAUL WHITFIELD

INVESTOR'S BUSINESS DAILY

Stock indexes repeated an old pattern last week, a pattern that began about 18 months ago. Markets try to rise but then sag on trade-war news.

On Friday, the Nasdaq chalked up a 1% loss. The S&P 500 carved off 0.7% and the Dow Jones Industrial Average trimmed 0.3%. Volume fell on both major exchanges.

The S&P 500 and Nasdaq got turned away near their 50-day moving averages Friday, stopping the market's three-day rebound. In a positive sign, both indexes pared sharp losses from earlier in the week. The S&P 500 was down as much as 3.8% for the week, but ended just 0.5% lower. The Nasdaq erased nearly all of a 4.3% plunge with a 0.6% weekly loss.

A bit of history might be useful for understanding the current stock market.

The trade war began quietly Jan. 23, 2018, when President Trump slapped tariffs on solar parts and washing machines.

For most of the stock market, this appeared to be a nonevent. The S&P 500 inched up that day 0.2% in declining volume.

But as time went on the stakes increased. Trump expanded his tariff targets to include at various times, Canada, Mexico, the European Union and his main nemesis, China.

The first three are pretty much done deals. China, though, has proved to be a harder fire to put out.

Reversals on trade news have become routine. Thursday and Friday fell into that category.

On Thursday, the stock market

scored big gains, though in quiet volume. The South China Post reported that the U.S.-China talks in September were still on track.

On Friday, Trump announced he was in no hurry to reach a trade deal. He added that the U.S.

MARKET PULSE

Friday's action: Down in subdued volume

Current outlook: Market in correction

Leaders up in volume: FunkoFNKO PaylocityPCTY

Leaders down in volume: PuyiPUYI BlackLineBL Monster BeverageMNST StoneCoSTNE

is not going to do business with China's tech giant Huawei. Trump also said the September negotiations could be canceled.

The losses Friday dashed hopes for more bullish action.

Tariffs have put a lid on the stock market. The S&P 500 is only 2.9% above the tariff war's start from a year and a half ago.

There's no signal so far that the market's correction has ended. What should an investor do under these circumstances?

If an investor is sitting on a nice profit cushion, then holding a stock is prudent. If the stock is under the break-even line, lightening up makes sense. The market, after all, is in correction.

Other IBD sell rules are always in effect: Cut all losses at 7% to 8%. Sell for a small profit if a stock threatens to erase all of its gains. Take profits when a profit reaches 20% to 25%.

Psychological Market Indicators

Top Fidelity Sector Funds

Top Sector ETFs

Groups Highest % Of

YTD 4 Wk % Chg % Chg

Symbol

YTD % Chg

Stocks At New High

12 MONTH HISTORY

5 YEAR HISTORY

HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices

+ 37% + 0% VV Gold Miners

GDX +39% Chemicals-paints

50%

Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. Const&Hse

+ 28% ? 1% VV Jr Gold Mine

GDXJ +38% Utility-water supply

24%

CBOE VOLATILITY S&P 500(over 45 is bullish)

10 AM 357 454 -96 -14.2 -103.5 26274.6 3. Sftwr&Cmp

+ 27% ? 2% IS DJ US Home Const

ITB +31% Utility-elctric pwr

22%

0.4../.1.7../.1.9.....1..1...0......1.2../.2.6./.1..8....3.6....2....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.7...9.. 11 AM 871 991 -120 -21.2 -165.7 26212.4 4. ConsumeStpl

+ 22% + 0% VV Semicndctr

SMH +27% Mining-gld/silvr/gms

20%

Ratioof price premiums in Puts versus Calls

12 PM 1266 1446 -179 -35.7 -256.6 26121.5 5. Industrial

+ 21% ? 2% IS Phlx Sox Smcdct

SOXX +27% Food-meat products

20%

0.9../.2.7../.1.8.....0...3..1......1.2../.2.5./.1..8....2...8..1....0.9../.2.7./.1..8.....0...3.1....1..2./.2..5./.1.8.......2...8.1.......0...8.4.. 01 PM 1607 1807 -199 -24.3 -147.1 26231.0 6. Wireless

+ 20% + 0% Fidelity MSCI Info Tech FTEC +26% Food-misc prep

20%

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 1902 2147 -245 -15.1 -55.6 26322.5 7. ConsmrDisc

+ 19% ? 3% VG Info Tech

VGT +26% Food-confectionery

20%

1.1../.0.1../.1.8.....0...8..4......0.3../.2.7./.1..9....1...1..1....1.1../.0.1./.1..8.....0...8.4....0..1./.1..2./.1.7.......1...1.9.......1...0.6.. NewIssues in Last Year as % of All Stocks on NYSE

03 PM 04 PM

2207 2534 -326 -15.5 3273 4015 -741 -19.4

-53.3 26324.8 8. MedEq&Sys -90.7 26287.4 9. AirTrnsprt

+ 19% ? 2% SPDR Technology + 18% + 1% SPDR S&P Homebldrs

XLK +26% Energy solar XHB +26% Insrnce-divrsified

18% 18%

0.4../.0.1../.1.9....7...2..%.......1.0../.1.9./.1..8...8...7.%......0.4../.2.7./.1..5...0...0..%.....0..8./.1..3./.1.4....1.0....7.%......7....2.%... T.O..T..A..L........3.2..7..3...4..0..1.5.....-..7.4..1........................................... 10. Computers

+ 14% ? 3% IS Expnd Tech Softwr

IGV +24% Medical-diversified

17%

Price-to-BookValue of Dow JonesIndustrial Average

0.8../.0.8../.1.9....1.8...1..4......0.3../.0.1./.1..9...3.1...2..8....1.0../.1.6./.1..4.....3...5.9....0..3./.0..1./.1.9.....3..1...2.8.....1..8...1.4.. Priceto Earnings Ratio of Dow Jones Industrial Average

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Fri Thu Chg Nasdaq Composite.

S&P 400 MDY Close 346.42?4.76 (?1.36%)

Since Jan 1, +14.45% N.Y.S.E. Comp Close 12748.4?80.4 (?0.63%) Since Jan 1, +12.08%

1.2../.2.5../.1.8.....1..9...6......1.0../.2.2./.1..8....3.7....9....1.0../.1.6./.1..4.....1.2...3....1..0./.2..2./.1.8.......3.7...9.......2.2...0.. 10 AM

Current% Dividend Yield of Dow Jones Industrial Average

11 AM

10/03/18 2.04 12/25/18 2.62 01/26/18 1.98 02/11/16 2.93 2.34 12 PM

278 333 -54 -54.7 629 706 -76 -78.2 882 985 -102 -123.0

7984.4 7960.9 7916.1

51% of NYSE stocks are above their 200 day moving average price line

Market

Indexes

list

sorted

by

%

gain

in

last

01 02

PM PM

3 months. (: on left, top 4 indexes since Jan. 1 03 PM

1105 1320 1521

1199 1410 1638

-94 -90 -116

-83.3 -65.9 -69.2

7955.8 7973.2 7969.9

on right, top 4 indexes yesterday.)

...............................................................................................

04 PM

2139 2353 -213 -80.0

7959.1

Since 3 Month Jan 1 % Chg Index

Value

Yesterday's % Chg

T.O..T..A..L..........2..1..3.9........2.3..5..3.......-.2..1..3..................................

+38.2% : +45.7% Gold Index

69.78

+32.4% : + 8.9% U.S. Defense Index 3099.54

+15.9% + 6.3% Dow Jones Utility

826.30

+27.4% : + 4.8% IBD New America Index 525.46

+27.7% : + 4.8% New Issues Index

1451.82

+ 9.6% + 4.7% Medical/Healthcare 11700.90

+16.9% + 4.7% Defensive Index

2587.77

+22.8% + 2.0% Insurance Index

1064.74

+ 4.5% ? 0.1% Senior Growth Index 1014.00

+13.4% ? 0.8% N.Y.S.E. Finance

7902.11

+14.3% ? 1.7% S&P Midcap 400

1901.33

+ 9.0% ? 2.0% Consumer Index

1645.49

+10.2% ? 3.5% S&P 600

930.75

+11.3% ? 3.7% Dow Jones Trans 10207.21

+11.7% ? 3.7% Value Line Index

6018.40

+12.2% ? 3.8% Russell 2000

1513.04

? 0.6% ? 0.3% + 0.2% : ? 0.5% ? 0.6% + 0.5% : ? 0.0% : ? 0.5% + 0.2% : ? 0.5% ? 1.3% ? 1.4% ? 1.2% ? 1.1% ? 1.2% ? 1.3%

NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) Russell2K IWM Close 150.62?1.92 (?1.26%) Since Jan 1, +12.49%

9th

8th

7th

6th

5th

N./..A..................1..0..8.0..0........1..2..6.4..1..........9.7..6..4..........1..0..8.6..0......

FRIDAY VOLUME TOTAL

943

STOCKS ADVANCED ON

2,139,521,000 729,590,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

1994 158

STOCKS DECLINED ON

1,391,492,000

STOCKS UNCHANGED ON

18,439,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

84 74 61 C D+ 21.2 Solarwinds SWI 17.43 -0.27 +6 4.4m 48?

69 49 78 D B- 196 SpotifyTech r SPOT 155.0 +1.54 -39 5.0m ..?

81 98 22 A D- 67.7 SS&CTec .9 SSNC. 45.95 +0.47 +49 14m 12o

88 49 94 E B- 20.0 Svmk

SVMK 18.74 -0.73 -23 7.7m ..?

92 69 85 B B- 26.1 Symntc 1.3 SYMC 22.99 +1.84 +31 62m 13o

52-wk Dividend Stock Close Wkly Vol% Vol P 94 74 93 A B 138 Synopsys 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 72 32 91 B B 139 TakeTwoIS

SNPS 131.0 +1.65 -15 4.7m 32? TTWO 128.9 +7.18 +106 15m 73o

97 99 75 A D+ 97.0 Fortinet

FTNT 83.53 -2.52 +24 10m 39o 55 15 66 D C 89.1 TeladocHlth TDOC 64.87 -4.76 +23 7.0m ..o

97 77 99 B A- 14.3 GlblScp 92 93 58 B D+ 109 Guidewire

.5 GSB 13.07 GWRE 96.76

-0.87 -4.83

+57 1.8m 22o +19 4.2m 57?

87 43 94 C D- 151

TwilioInc

TWLO 133.7 +0.02 +33 27m 99?

67 9 93 D .. NH HlthCatalyst HCAT 45.91 +5.37 -58 2.3m ..k 99 91 91 A A 257 TylerTech

TYL 255.5 +6.79 +66 1.6m 51o

96 78 93 A B- 196 HubSpot 86 53 95 C B 17.7 Inovalon 99 77 99 A B 51.6 IntlgSys

HUBS 191.7 +19.63 +64 5.2m 99o 88 68 74 A B- 63.9 VerintSys INOV 16.65 -0.47 +57 2.7m 42?

INS 47.83 +6.04 -8 673 50? 90 94 91 .. B 221 Verisign

VRNT 55.47 -0.74 +6 2.9m 16? VRSN 207.8 -1.65 +3 3.2m 38o

98 92 91 A D 284 Intuit 73 64 64 B D- 163 JackHen

.7 INTU 276.6 +1.93 1.1 JKHY 140.6 +1.85

+6 6.4m 40? +4 1.9m 36?

81 40 90 C B+ 15.1 VerraMobility

VRRM 13.96 +0.57

-33 4.8m 63?

80 1 97 D A 39.2 Liveperson LPSN 38.35 +3.65 +134 8.0m ..o 84 88 61 A D- 206 VMware

VMW 157.5 -5.18 -13 5.9m 24?

68 78 25 B C 96.9 LogMeIn 1.8 LOGM 71.66 -1.95 -20 1.9m 13? 97 67 94 A C- 155

94 64 97 B A- 89.5 ManhAsc 68 55 63 E .. 44.7 Medallia

MANH 85.11 +3.62 MDLA 37.43 -2.44

+34 3.6m 47? -75 2.9m ..k

92 69 87 A E

226

Workday

WIX 148.4 -0.16 -26 1.9m 99o WDAY 191.5 -4.31 -4 7.7m 99?

Most Active NYSE Stocks

NYSE Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Symbol Price

88 47 98 A? Snap 1 16 5 E Chesapeake Energy

16.98 +0.22 25.33 ?21 1 96 Nevro 1.44 ?0.03 41.89 ?18 74 98 Banco Macro

NVRO 74.46 BMA 76.48

Net Up

+11.12 +7.32

92 99 70 A D 27.3 MicroFo 6.2 MFGP 20.01 -0.89 -7 1.7m ..k 89 77 97 .. B- NH WorkivaA

99 94 91 A C 141 Microso 85 77 62 B D 54.6 Mimecast

1.3 MSFT 137.7 MIME. 43.77

+0.81 -2.90

+22153m 28o +77 3.6m 99?

89 77 77 C D- 94.9

Zendesk

Vol% Chg

+518

83 48 98 D C 184 79 53 84 B B- 22.3 78 95 57 A D 289

MongodbA Monotype NetEase

MDB 148.9 +8.12 -45 4.6m ..k

2.3 TYPE 19.80 -0.08 +7 2.5m 15? .9 NTES 242.9 +23.20 +106 6.0m 19o

97 77 96 C B- 107 ZoomVideoA 95 77 98 D B- 89.5 Zscaler

+61 98 94 94 A B 155 NiceLtdAds NICE 153.7 +2.10 +35 1.5m 30o

WK 63.04 +5.32 +17 2.1m ..o ZEN. 76.34 -3.86 +31 12m 99o ZM. 94.20 +0.54 -57 5.5m 99k

ZS. 85.18 +1.70 -19 9.6m 99k

66 90 43 D? Bank Of America 71 34 84 C+ Ambev 47 44 49 D+ Ford

1 14 5 E Transocean 22 34 30 D? General Electric 43 72 26 E Pfizer 47 2 45 B+ Uber Technologies Inc 14 5 4 B Farfetch

28.33 ?0.05 53.23 +7 33 91 Pampa Energia 5.05 ?0.05 27.52 +9 91 4 Green Dot

PAM GDOT

35.12 29.82

+3.11 +2.40

+69 74 15 98 D C 141 OktaA +386 78 77 60 B D+ 44.5 OpenText

OKTA 134.2 +1.63 1.8 OTEX 38.43 -0.33

-25 7.6m ..k -22 2.9m 13?

6. TELECOM

-0.4%

Daily Change

+28.78%SJainnc.e1

9.45 ?0.11 38.64 +3 10 97 Carvana 4.33 ?0.25 24.74 +29 43 90 Nelnet

CVNA NNI

78.10 67.42

+5.63 +3.83

+150

88 75 70 C B- 18.4 79 77 71 A E 60.5

Optimizerx Oracle

+281 92 99 54 A E 260 PaloAltNts

OPRX 14.19 1.8 ORCL 53.90

PANW 215.2

-0.86 -1.94

-6.37

-2 686 99? -16 65m 15o

-19 4.7m 40?

7IPO within last 15 years and EPS & RS 80 or higher

9.15 ?0.34 76.63 +53 95 58 Yelp

YELP 36.77 +1.82 +691 83 82 64 B D 47.6 ProgSftw 1.6 PRGS 39.55 -2.29 -4 1.7m 15? 99 98 96 B C+ 67.5 7AcaciaComms ACIA 63.56 -3.09 -15 5.5m 39?

36.35 ?0.52 24.08 ?4 36 43 WPP

WPP 59.20 +2.92 +76 98 97 75 A A- 132 Proofpoint

40.05 ?2.92 35.01 +243 65 74 Ritchie Bros Auctnrs RBA 37.30 +1.80 +297 95 47 99 E B+ NH ProsHldg

PFPT 117.6 -6.37 -11 2.4m 70o 83 99 84 C C- 85.2 7T-MobileUS TMUS 77.52 -0.21 -40 17m 19o

PRO 75.13 +5.12 +27 3.6m ..?

10.13 ?8.12 33.40 +999 77 49 Constelltn Brands B STZB 195.7 +7.93 ?83 80 6 96 C B 89.4 Q2Holdings QTWO 87.06 +10.23 +12 3.1m 99?

89 99 44 A E 97.1 Qualys

QLYS 82.99 -0.07 +13 1.9m 40? 81 35 94 D B+ 27.7 AlticeUSAA ATUS 26.84 -0.14 -6 25m 99?

Most Active Nasdaq Stocks

Nasdaq Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Net Symbol Price Up

21 52 42 E Arcadia Biosciences 4.51 +2.50 56.35+3.6m 88 94 Two River Bncrp .. .. 9 A? Vs 2x Vix Short Term Etn 18.81 +1.19 39.59 +63 33 98 Cutera

TRCB 20.40 +6.87 CUTR 33.61 +8.50

94 77 96 D D+ 66.0 Rapid7

93 93 79 A D- 66.3 RealPage

Vol% Chg

88 99 39 A E 167 89 71 71 A C+ 140

Salesforce SAP

+999 99 77 99 C B- NH Shopify

+699 99 94 98 A B 42.0 Simulat

RPD 57.06 -0.85 r RP 61.81 +0.93

-5 3.2m ..o +7 3.8m 38o

44 57 38 C B- 17.6

AmerMov

CRM 143.4 -2.33 +6 41m 55? 74 57 67 A D+ 233 Apple

1.0 SAP 119.8 -1.93 -25 3.6m 22o 86 61 85 A C 34.6 AT&T

SHOP 370.0 +37.76 .6 SLP 38.04 +1.25

+7 10m 99o +43 1.1m 86?

95 99 97 A B

19.7

Audioco

2.4 AMX 14.10 +0.37 +46 18m 14? 1.5 AAPL 201.0 -3.03 +34172m 17x 5.9 T 34.54 +0.37 +5155m 9o .6 AUDC 18.58 -0.07 -21 687 23?

73 12 97 B? ADV Micro Devices 34.19 +0.27 132.06 +96 23 97 Appian

APPN 51.45 +8.21 +316 78 19 97 D B- 55.8 SmartsheetA SMAR 48.36 -1.97 -58 4.5m ..k 70 67 83 D D 417 CharterCom CHTR 379.6 -5.09 +62 8.5m 64o

92 69 85 B? Symantec 67 77 43 E Intel

22.99 +0.07 28.88 +205 48 96

OSTK 25.19 +3.90 +123 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P

45.98 ?1.19 24.49 +13 1 88 Karuna Therapeutics Inc KRTX 22.08 +3.38 ?15

High Stock % Yield Symbol Price Chg Chg 1000 E

High Stock % Yield Symbol Price Chg Chg 1000 E

.. .. 71 C? Inv Qqq Trust Sr 1 .. .. 75 D Proshrs Ultpro Qqq 74 57 67 D+ Apple 79 61 98 D? Amarin 15 7 3 D? Viewray

186.5 ?1.77 33.39 +5 25 92 Carbon Black

CBLK 21.78 +3.08 +309

60.37 ?1.84 27.61 +61 34 98 Cryoport

CYRX 23.19 +3.01 +342

201.0 ?2.44 24.43 ?5 37 96 Principia BioPharma PRNB 40.66 +4.85 +71

14.77 ?3.04 28.40 +223 1 52 Livongo Health Inc LVGO 37.57 +4.36 ?53

3.10 ?3.64 26.55 +999 50 87 Omeros

OMER 18.25 +1.94 +249

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

Copyright 2019 Investor's Business Daily Inc.

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download