Stockswithhighvolumevs.50-dayavg ...
[Pages:1]B6 WEEK OF FEBRUARY 10, 2020
NYSE Stocks On The Move Nasdaq Stocks On The Move
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
CompEPS Rel Acc 52-Wk
See Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
See Stock Closing
Vol Vol%
Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg
92 76 88 C+ 893.0 Chipotle o
80 87 68 B 49.28 FidelityNatlFn o 48 94 8 D+ 59.94 CanadaGse A 44 16 55 B? 75.40 ProsHldg 67 92 43 C 199.9 Ubiquiti 72 75 65 B? 25.43 Greenhill
22 22 8 B 49.42 Teradata 40 68 20 E 54.15 Deluxe 54 79 31 C+ 113.7 Post Holdgs 88 89 78 B 45.20 Genpact o 7 22 13 D? 53.89 Domtar
92 93 80 B? 329.9 Fleetcor o 21 83 8 D 52.34 Trinseo 57 80 27 C? 135.3 RoyalCarib o 56 80 42 C+ 286.7 BectDicksn o 92 79 83 B? 96.80 Science Apps
41 84 5 D? 100.5 WrldWrstlng o 26 6 15 B 63.23 Liveramp 98 85 86 B+ 41.66 Onto Innov 50 38 34 C? 29.88 Perspecta 42 90 22 C? 34.87 SuncorErgy o
92 83 71 C? 235.0 WEX o 85 65 76 B 45.86 Twitter o 36 76 16 E 59.24 Carnival o 98 92 85 C+ 220.4 EsteeLauder o 15 13 14 D 69.45 DXC Tech
24 43 21 D? 37.36 BenchmrkEl 31 26 13 B+ 109.0 New Relic 47 93 35 C 302.1 DominosPzza o 93 80 86 A+ 39.33 NYTimes o 42 69 46 C+ 37.33 Polyone
70 66 33 C+ 74.17 o 83 80 76 B? 31.78 Altice USA A 44 67 24 C 70.55 Dell Techs C 70 60 63 A 48.69 Moelis & Co 58 96 32 D 50.74 Yum China
35 82 20 E 125.3 UPS o 65 99 19 E 51.08 KirklndLakeGld 16 36 22 D+ 58.82 TotalSA o 78 96 70 B 151.9 HCA Hlthcr o 80 81 82 B 91.13 HyattHotels
77 96 59 D+ 64.37 FirstAmer 54 64 72 D 47.22 Aramrk o 49 49 38 B? 86.62 ArrowElec 51 57 38 D+ 346.6 Graingr o 20 34 21 C? 81.39 AGCO
CMG 864.2 +7.22 569 +58 87 76 97 B 24.72 Collegium
COLL 25.45 +5.15 3,570 +946
93 89 83 B+ 58.92 Ensign FNF 45.98 ?3.06 8,112 +602 97 99 93 A? 106.3 Repligen GOOS 31.84 ?1.46 14,832 +574 85 70 96 A+ 18.00 Nortonlifelock PRO 54.23 ?5.79 1,197 +432 92 79 83 B 2071.0 Amazon o UI 145.0 ?25.7 1,227 +429 97 83 91 B+ 74.85 Exponnt GHL 20.04 ?1.26 771 +274 88 76 84 B? 23.91 CoherusBio
ENSG 53.03 +0.87 455 +87 RGEN 101.3 +0.71 566 +55 NLOK 19.73 +2.1224,742 +47 AMZN 2079 +29.1 5,075 +37 EXPO 78.38 +4.44 275 +30 CHRS 20.59 +1.15 1,334 +30
TDC 23.41 ?1.97 4,182 +274
DLX 42.75 ?5.85 877 +236 78 45 67 B 34.87 Afya A
AFYA 27.42 ?0.59 2,399 +999
POST 102.0 ?3.33 1,424 +211 23 17 8 C? 57.22 Zogenix o G 42.57 ?2.37 3,014 +211 14 20 9 C+ 48.40 MyriadGen
ZGNX 32.12 ?20.5 7,167 +999 MYGN 21.02 ?8.27 9,406 +999
UFS 33.83 ?2.48 2,053 +197 56 47 49 B 39.08 Smart Global SGH 28.06 ?3.79 2,378 +793
FLT 306.8 ?22.1 2,258 +188 76 93 35 B? 135.7 TakeTwoIS o TTWO 112.6 ?15.1 8,792 +619
TSE 29.56 ?0.66 1,064 +187 49 87 22 D 109.7 Columbia
COLM 90.45 ?3.76 1,847 +262
RCL 111.6 ?5.12 5,044 +177 66 31 96 A? 30.00 SuperMicro SMCI 27.55 ?0.71 768 +240
BDX 246.9 ?5.34 3,695 +167 7 23 10 B? 40.67 Netgear
NTGR 23.54 ?1.25 973 +218
SAIC 92.76 ?3.17 1,074 +155 99 86 94 B? 309.6 ASML o
ASML 305.0 ?4.58 1,773 +179
WWE 42.53 ?1.97 4,598 +145 84 73 68 B+ 74.85 Cognizant Tech o CTSH 69.59 ?1.83 7,915 +174
RAMP 40.85 ?3.59 1,378 +139 34 77 15 D 97.31 Viasat
VSAT 65.55 ?0.98 716 +163
ONTO 38.45 ?3.02 671 +135 86 60 83 B 53.04 SiliconMot
SIMO 47.04 ?1.90 631 +156
PRSP 23.61 ?0.79 2,307 +129 64 23 92 B? 725.2 Mercadolib o MELI 646.0 ?25.0 960 +137
SU 29.10 ?0.59 7,323 +128 73 5 99 B+ 54.66 Arvinas
ARVN 51.05 ?3.45 761 +137
WEX 212.4 ?7.17 577 +118 49 70 25 C+ 45.39 Huazhu Grp
HTHT 33.04 ?0.99 4,036 +129
TWTR 37.03 ?1.38 30,954 +111 96 96 78 C+ 95.32 Match Group o MTCH 77.75 ?1.76 4,870 +128
CCL 42.20 ?1.58 11,185 +109 42 14 47 C 153.4 Wynn o
WYNN 126.9 ?7.28 5,564 +127
EL 209.0 ?2.57 3,358 +108 37 76 13 B? 132.9 IRobot o
IRBT 54.76 ?3.06 2,884 +118
DXC 32.70 ?1.93 6,944 +108 45 30 39 C? 28.86 MarvellTech o MRVL 24.02 ?1.7320,835 +117
BHE 26.63 ?3.80 613 +105 33 62 7 D? 66.57 Sinclair o
SBGI 29.26 ?1.81 2,701 +115
NEWR 62.06 ?2.29 1,704 +103 60 78 68 B 221.8 Verisign o
VRSN 205.1 ?11.9 1,152 +111
DPZ 275.5 ?3.90 1,366 +97 58 94 30 D? 454.3 OReillyAuto o ORLY 387.7 ?10.4 1,176 +109
NYT 37.42 ?1.13 2,786 +94 97 74 89 A 106.8 PowrInteg
POWI 103.4 ?2.09 374 +106
POL 32.14 ?0.55 1,792 +92 49 15 86 C+ 45.25 Pinduoduo A PDD 34.28 ?2.1010,068 +104
WUBA 58.01 ?2.07 1,421 +91 96 99 92 B? 121.8 Fortinet o
FTNT 117.1 ?4.22 2,119 +92
ATUS 27.74 ?0.51 8,757 +91 52 5 79 A? 26.82 Luminex
LMNX 23.55 ?0.71 507 +89
DELL 51.62 ?1.23 4,709 +88 36 72 38 D+ 126.9 Hasbro o
HAS 99.7 ?2.75 1,845 +88
MC 39.12 ?0.83 1,002 +87 70 84 32 B 42.00 EBay o
EBAY 36.20 ?1.8018,928 +86
YUMC 42.71 ?1.02 4,546 +86 96 84 87 C+ 190.9 Monolithic MPWR 180.2 ?1.65 527 +74
UPS 103.1 ?3.39 5,743 +82 71 77 46 C+ 50.81 Powellnds
POWL 37.70 ?1.43 176 +73
KL 35.44 ?1.87 2,646 +82 69 5 96 B+ 26.72 Bilibili Z
BILI 24.99 ?1.35 7,665 +71
TOT 49.41 ?0.76 3,139 +80 42 93 6 D+ 103.0 OlliesBargain OLLI 49.39 ?2.77 2,694 +68
HCA 145.9 ?3.33 2,395 +70 87 10 97 A 35.67 PenNatlGam o PENN 34.32 ?0.58 3,256 +59
H 88.01 ?0.96 972 +70 76 13 94 A? 55.21 PTC Thera
PTCT 53.79 ?1.15 1,232 +57
FAF 60.92 ?0.79 1,113 +69 63 26 89 A? 66.60 Stericycle
SRCL 64.45 ?1.24 848 +53
ARMK 40.77 ?0.62 3,426 +69 79 76 84 B? 66.01 Rapid7
RPD 60.35 ?0.85 628 +51
ARW 77.27 ?2.15 871 +67 99 92 75 A 442.0 RegenernPh o REGN 381.9 ?7.98 1,170 +50
GWW 299.7 ?10.3 575 +66 51 14 84 D+ 37.00 Aimmune
AIMT 28.11 ?1.36 2,138 +50
AGCO 66.85 ?2.24 731 +63 89 40 95 A? 122.4 SeattleGen o SGEN 117.4 ?1.23 1,643 +48
THE BIG PICTURE
Despite Coronavirus Fears, Nasdaq Rises 4% For Week
BY KEN SHREVE
INVESTOR'S BUSINESS DAILY
Sellers came into the stock market Friday as fears about slowing growth in China related to the coronavirus outbreak weighed on sentiment. But it was a bullish week overall for the stock market. The Nasdaq composite, S&P 500 and Dow Jones industrials ended with weekly gains ranging from 3% to 4%.
In a semiannual report to Congress released Friday, the Federal Reserve said the coronavirus outbreak presents a "new risk" to the U.S. economy. Money flowed into bonds, sending the 10-year Treasury yield lower by 6 basis points to 1.58%.
The Russell 2000 small-cap index and Dow Jones Industrial Average were hit the hardest, down 1.2% and 0.9%, respectively. The Nasdaq and S&P 500 gave back 0.5% each. Volume on the NYSE and Nasdaq came in lower than on Thursday.
Before the open, Wall Street got more positive economic data when the Labor Department said nonfarm payrolls increased 225,000 in January. That was nicely above the consensus estimate of 160,000. The unemployment rate ticked higher to 3.6%, while average hourly wage growth increased 3.1%. Despite better wage growth, average weekly pay gains slowed to 2.5%, hurt by shorter workweeks.
That the stock market was up sharply for the week shouldn't come as a big surprise.
Amid some yellow flags, the action in leading growth stocks remains solid. Sell signals have been few and far between, with many leaders holding gains after breakouts. Others are finding sup-
port at their 10-week moving averages.
Indeed, it's hard to get overly bearish on the stock market when looking at the charts of MicrosoftMSFT, AdobeADBE, Advanced Micro DevicesAMD and NvidiaNVDA.
Also keep in mind that bullish sentiment among newsletter writers has dropped of a cliff, from
MARKET PULSE
Friday's action: Small caps lead downside
Current outlook: Confirmed uptrend
Distribution days: 4 on S&P 500, Nasdaq
Leaders up in volume: BILL PennyMac FinancialPFSI
Leaders down in volume: FleetCorFLT WexWEX FortinetFTNT Fidelity NationalFNF
59.4% to 52.8% to 47.6%. Excessive bullish sentiment has been seen near several market tops in the past, but it's certainly not excessive now.
After a bearish close below the 10-week moving average last week, VanEck Vectors SemiconductorSMH reclaimed the line with a weekly gain of 4.3%. And iShares Expanded Tech-SoftwareIGV notched a weekly gain of 3.3% after some mild selling the prior week.
Meanwhile, a few recent IPOs are showing price action typical of emerging leaders, including DynatraceDT, DatadogDDOG and BILL.
Psychological Market Indicators
Top Fidelity Sector Funds
Top Sector ETFs
Groups Highest % Of
YTD 4 Wk % Chg % Chg
Symbol
YTD % Chg
Stocks At New High
12 MONTH HISTORY
5 YEAR HISTORY
HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices
+ 9% + 6% ARK Innovation
ARKK +11% Insurance-brokers
36%
Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. Computers
+ 7% + 2% Global X Cloud Comp
CLOU +11% Mdcal-whlsle drg
33%
CBOE VOLATILITY S&P 500(over 45 is bullish)
10 AM 525 507 +18 -17.3 -213.5 29166.1 3. Const&Hse
+ 5% + 4% IS Expnd Tech Softwr
IGV +10% Mdcal-outpnt/hm cr
27%
0.4../.1.7../.1.9.....1..1...0......0.8../.0.5./.1..9....2.4....8....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.5...7.. 11 AM 1067 1035 +31 -11.7 -200.0 29179.7 4. Utilities
+ 5% + 6% IS DJ US Home Const
ITB +10% Pollution control
21%
Ratioof price premiums in Puts versus Calls
12 PM 1465 1474 -9 -8.1 -180.8 29198.9 5. Industrial
+ 4% + 2% SPDR Technology
XLK +8% Bldg-rsidnt/comml
20%
0.2../.0.4../.2.0.....0...2..8......0.6../.0.3./.1..9....1...6..1....0.2../.0.4./.2..0.....0...2.8....1..2./.2..5./.1.8.......2...8.1.......0...3.5.. 01 PM 1790 1809 -19 -8.0 -191.9 29187.8 6. ConsmrDisc
+ 3% + 1% VG Info Tech
VGT +8% Fnancepbl inv fdbnd
18%
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 2106 2137 -31 -17.4 -266.8 29112.8 7. Wireless
+ 3% + 2% Fidelity MSCI Info Tech FTEC +8% Cmp sftwr-gaming
17%
0.2../.0.8../.1.9.....0...8..7......1.2../.0.2./.1..9....1...2..6....1.1../.0.1./.1..8.....0...8.4....1..2./.0..2./.1.9.......1...2.6.......1...2.6.. NewIssues in Last Year as % of All Stocks on NYSE
03 PM 04 PM
2454 2481 -26 -16.6 -270.7 29109.0 8. Telecommun 3567 3694 -127 -18.0 -277.2 29102.5 9. BioTech
+ 2% + 2% FrstTr DJ Internet + 2% + 2% Util Sel Sec SDPR
FDN +7% Financ-pbl inv fdeqt XLU +6% Dvrsified oprtions
15% 15%
1.0../.2.3../.1.9....6...6..%.......0.5../.2.4./.1..9...7...9.%......0.4../.2.7./.1..5...0...0..%.....0..2./.1..3./.1.5......9...9.%......7....3.%... T.O..T..A..L........3.5..6..7...3..6..9.4.....-..1.2..7........................................... 10. ConsumeStpl
+ 1% + 2% SPDR S&P Homebldrs
XHB +5% Fin-publ inv fd-gl
14%
Price-to-BookValue of Dow JonesIndustrial Average
0.1../.2.2../.2.0....1.7...1..5......0.3../.0.1./.1..9...3.1...2..8....0.2../.0.9./.1..5.....3...9.1....0..3./.0..1./.1.9.....3..1...2.8.....1..8...1.6.. Priceto Earnings Ratio of Dow Jones Industrial Average
HOURLY NASDAQ VOLUME & MARKET CHANGES
NYTime
Fri Thu Chg Nasdaq Composite.
Russell2K IWM Close 164.88?2.05 (?1.23%)
Since Jan 1, ?0.48%
N.Y.S.E. Comp Close 13931.9?103.02 (?0.73%)Since Jan 1, +0.14%
0.5../.3.1../.1.9.....2..0...7......0.2../.0.6./.2..0....2.4....5....0.8../.2.5./.1..5.....1.4...3....1..0./.2..2./.1.8.......3.7...9.......2.4...5.. 10 AM
Current% Dividend Yield of Dow Jones Industrial Average
11 AM
01/27/20 2.14 06/03/19 2.49 01/26/18 1.98 02/11/16 2.93 2.24 12 PM
337 359 -21 -63.7 679 713 -33 -36.6 935 990 -55 -13.8
9508.3 9535.4 9558.3
62% of NYSE stocks are above their 200 day moving average price line
Market
Indexes
list
sorted
by
%
gain
in
last
01 02
PM PM
3 months. (: on left, top 4 indexes since Jan. 1 03 PM
1120 1306 1537
1194 1385 1584
-74 -13.7 -79 -54.5 -46 -47.6
9558.3 9517.5 9524.5
on right, top 4 indexes yesterday.)
...............................................................................................
04 PM
2167 2223 -55 -51.6
9520.5
Since 3 Month Jan 1 % Chg Index
Value
Yesterday's % Chg
T.O..T..A..L..........2..1..6.7........2.2..2..3.........-.5..5..................................
+ 5.4% : +13.8% IBD New America Index 526.17 ? 0.5%
+ 6.0% : +11.6% Dow Jones Utility + 5.7% : +10.4% New Issues Index + 4.0% +10.1% Defensive Index
931.83 ? 0.4% 1571.60 ? 1.0% 2884.67 ? 0.1% :
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)
7th
6th
5th
4th
3rd
S&P 400 MDY Close 373.47?3.47 (?0.92%) Since Jan 1, ?0.51%
? 4.1% + 8.7% Gold Index
71.42 ? 1.5%
? 0.3% + 7.9% Medical/Healthcare 12957.20 ? 1.4%
N./..A..................1..0..7.0..5........1..1..5.3..7........1..1.0..7..4..........1..0..5.3..6......
+ 7.4% : + 7.1% U.S. Defense Index + 2.6% + 4.3% Insurance Index + 0.9% + 4.0% N.Y.S.E. Finance ? 0.7% + 3.6% Russell 2000 ? 0.7% + 2.5% S&P Midcap 400 ? 1.6% + 1.9% Value Line Index
3484.57 1125.67 8778.47 1656.78 2049.30 6550.93
? 0.2% : + 0.0% : ? 0.3% ? 1.2% ? 1.0% ? 1.2%
FRIDAY VOLUME TOTAL
896
STOCKS ADVANCED ON
2,167,034,000 761,701,000
IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)
? 1.7% + 1.8% Senior Growth Index 1119.05 ? 1.1%
2068 STOCKS DECLINED ON
1,379,667,000
52-wk Dividend Stock Close Wkly Vol% Vol P
? 2.9% + 1.7% Consumer Index
1871.02 ? 0.6%
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
? 1.9% + 1.4% S&P 600 ? 0.4% ? 1.9% Dow Jones Trans
1002.05 ? 1.4% 161 10857.73 ? 0.1% :
STOCKS UNCHANGED ON
25,666,000
IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)
89 60 90 C B NH TollBros 97 98 95 B B 119 Topbuild 95 96 77 A B 84.3 Toro 99 92 91 A B+ 102 Trex 82 53 87 C B- 17.0 TRIPointe 94 97 88 D A- 52.8 UnivFor 84 95 80 B C- 152 VulcanM
.9 TOL 47.96 +3.60 -8 10m 11? BLD. 115.9 +1.39 -22 1.1m 22k 1.2 TTC 81.60 +1.58 -27 1.6m 27? TREX 100.3 +2.09 -6 1.9m 43k r TPH 16.88 +0.62 -29 5.8m 11k .8 UFPI 49.23 +1.33 -25 1.3m 17k .8 VMC 147.7 +6.09 +11 4.6m 32?
52-wk Dividend Stock Close Wkly Vol% Vol P 90 73 73 B A 103 WttsWtr .9 WTS 100.2 +0.52 +6 674 25?
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 84 36 95 D A+ 19.7 WillscotA 73 59 92 D B+ 50.5 AecomTech ACM 47.10 -1.13 +40 9.5m 18? 99 78 96 C A 60.1 Winneba
WSC 19.53 +0.68 +25 2.2m ..? .8 WGO 57.41 +2.65 -15 3.0m 16o
93 90 92 B C 115 AmWdmrk 97 93 85 A B+ 106 ArmstrW
AMWD 113.6 +3.98 .8 AWI 102.6 +2.31
-50 -29
247 15k 986 23k
7. INTERNET
+0.1%
Daily Change
+7.65%SJainnc.e1
69 84 53 C B+ 32.2 AxaltaCoat AXTA 29.30 +0.49 -9 10m 16? 7IPO within last 15 years and EPS & RS 80 or higher
84 61 91 C B- 31.7 81 89 76 B D 20.8
BMCStock ConstructionA
BMCH ROAD
29.87 15.80
+0.69 -0.98
+14 1.8m 14k -21 1.0m 18?
98 92 81 A C+ 224 7Facebook
FB 212.3 +10.42 -6 70m 32o
85 98 81 C B 40.9 CRHPlc 99 96 92 A B+ 61.8 DRHorton 84 39 98 E A+ 14.8 Forterra 92 85 91 B B- 72.5 Fortune 91 91 54 A A- 19.4 Interfa
2.1 CRH 38.46 +0.87 -2 2.8m 17? 70 66 33 A C+ 74.2 1.2 DHI 60.70 +1.50 -9 17m 13x 98 90 88 A B- 1501 Alphabet
FRTA 13.14 +0.19 -26 1.2m ..? 98 90 88 A C+ 1503 AlphabetC 1.4 FBHS 70.75 +2.04 0 5.9m 19o 49 86 33 .. D- 117 AutohomeA 1.6 TILE 16.09 +0.01 +5 1.4m 10k 69 5 96 D B+ 26.7 BilibiliZ
WUBA 58.01 +2.39 +48 5.5m 15? GOOGL 1479 +46.33 +67 13m 30o GOOG 1479 +45.00 +50 12m 30o ATHM 79.26 +2.78 +16 3.4m 19?
BILI 24.99 +3.44 +58 35m ..k
89 88 82 C B 98.1 JacobsE .8 J 95.78 +3.25 +20 5.9m 18? 81 57 83 B B 25.8 CRCM 14.99 +0.02 -21 2.7m 25k
86 61 88 C A 27.0 Jeld-Wen JELD 24.06 +0.18 -10 2.8m 18k 80 98 21 A C+ 45.3 CarGurusA CARG 33.34 -2.31 +20 4.9m 70k
Most Active NYSE Stocks
NYSE Most % Up In Price
96 90 94 C C+ 39.4 KBHome .9 KBH 38.11 +0.56 +14 9.1m 13o 85 33 97 D A NH GdsHldgsA GDS 58.47 +6.76 +20 6.9m ..?
71 48 87 B D- 31.1 KBR
1.1 KBR 29.18 +1.98 -7 5.7m 18k 47 42 31 B B- 88.0 GrubHub
GRUB 50.56 -3.59 +42 22m 64o
Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name
69 13 86 A? Uber Technologies Inc 73 76 50 B? Pinterest Inc Cl A 26 41 29 B Nokia 7 33 17 E Ambev 1 13 2 E Chesapeake Energy
21 27 26 B Petroleo Bras
Closing
Vol Vol%
Price Change (mil) Chg
40.63 +3.54 111.99 +303 25.20 +2.19 60.32 +455 4.37 +0.17 102.53 +318 3.90 +0.01 76.47 +352
.51 ?0.03 41.48 ?42
14.58 ?0.05 39.49 +124
EPS Rel Rnk Str Stock Name
Symbol
2 97 Youdao Inc Cl A Ads DAO 4 98 Holdings Inc BILL 91 93 Century Communities CCS 5 39 Natl Oilwell Varco NOV 13 86 Uber Technologies Inc UBER
76 50 Pinterest Inc Cl A PINS
Closing Price
21.15 55.81 35.64 24.18 40.63
25.20
Net Vol% 95 76 91 B B- NH LennarA
.2 LEN 68.99 +2.63 -29 12m 11o 73 52 58 B B- 278 IACInterctv
IAC 240.7 -2.92 +42 6.7m 53?
Up Chg 77 39 88 C B 32.5 LouisPac 1.7 LPX 31.84 +1.16 -14 5.0m 62k 72 64 85 C D 102 Interxion
INXN 87.58 +0.55 -5 5.2m 99k
+4.77 +7.30 +3.80 +2.29 +3.54
+999 +120 +298 +212 +303
86 93 85 B B- 281 86 96 86 .. B- 50.1 91 76 93 C A- 80.2 62 97 34 B D- 73.7 98 92 92 B B+ 49.0 96 95 90 C C+ 76.8
MartnMa .8 MLM 274.1 +10.30
Masco 1.1 r MAS 48.81 +1.29
MasonitIntl DOOR 78.33 +3.22
MasTec
MTZ 56.86 -0.89
MDCHlgs 3.0 MDC 44.70 +2.56
MeritgeHme MTH 72.71 +1.75
-4 2.4m 29? -11 10m 18? +16 818 21k -23 3.0m 11? +21 3.1m 12? +4 2.9m 11?
66 46 33 B A- 88.9 96 96 78 A C+ 95.3 80 97 33 A D- 41.5 88 34 98 D A- 47.5 89 66 94 D B- 19.8
83 40 93 D A- 17.0
Joyy
YY 63.22
MatchGroup MTCH 77.75
MomoA
MOMO 32.84
SeaLtdA
SE 46.20
SnapA
SNAP 17.13
SwitchA .7 SWCH 16.13
+2.69 -33 3.4m 12? -0.47 +134 25m 42o +2.24 -10 16m 12o +0.96 -6 17m ..? -1.25 +106258m ..?
+0.13 +54 7.6m 99?
+2.19 +455 94 98 90 B C 48.0 MIHomes MHO 42.72 -1.67 +73 2.6m 9? 76 77 23 B A- 20.0 TencentMusic r TME 13.58 +0.89 -8 35m 38?
80 82 89 B General Electric 33 34 18 C? Ford 58 17 90 A? NIO 11 5 1 B? Aurora Cannabis
12.83 ?0.12 8.11 ?0.14 3.81 ?0.27 1.70 ?0.30
Most Active Nasdaq Stocks
66.56 +13 95 96 Pennymac Financial Svcs PFSI 38.97 +3.26
96.01 +103 93 84 AbbVie
ABBV 92.29 +5.11
80.42 +1 54 22 Fedex
FDX 155.7 +7.03
47.39 +62 81 23 Vocera Comm
VCRA 24.19 +1.02
Nasdaq Most % Up In Price
+277 48 43 22 C A- 156 MohawkInd MHK 127.0 -4.67 -6 2.7m 12? 68 10 96 D A+ NH VianetA
+140 +107 +157
87 85 70 C B+ 68.7 90 57 84 B A- 56.2 63 81 50 B B 134 95 82 94 B B 47.3
OwensCo Patrick PPGIndu PulteGrp
1.6 OC 61.55 +1.06 -11 4.9m 12? 85 65 76 B B 45.9 Twitter 1.8 PATK 54.07 +2.19 -17 623 16k 56 79 18 A D- 74.7 WeiboA 1.7 PPG 122.6 +2.77 +31 9.7m 19o 99 73 94 A A- 48.8 Yandex 1.0 r PHM 46.10 +1.45 +3 17m 12o 75 5 93 C B NH Zillow
66 76 42 B B- 44.1 QuantaS .5 PWR 38.89 -0.26 -7 5.6m 11k 82 5 93 C A NH ZillowC
79 87 79 B C+ 77.5 RPMIntl 1.9 RPM 75.30 +3.93 -5 2.8m 24o
r VNET 12.05 +2.81 +70 3.8m ..k TWTR 37.03 +4.55 +127167m 15o
WB 45.30 +2.68 -5 7.8m 16? r YNDX 48.49 +3.68 +13 11m 42?
ZG 50.14 +3.94 -4 2.1m ..k Z 50.17 +3.96 -7 11m ..?
Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name
85 70 96 A+ Nortonlifelock Inc 66 31 51 B Gilead Sciences 80 79 83 A? Assertio Therapeutics
Closing
Vol Vol%
Price Change (mil) Chg
19.73 +2.12 24.74 +47 68.87 +0.66 27.21 +186 1.52 +0.48 28.40 +965
EPS Rel Rnk Str Stock Name
2 98 Satsuma Pharma 76 97 llegium Pharma 61 98 Synaptics
Symbol
STSA COLL SYNA
Closing Price
30.69 25.45 84.53
Net Up
+7.48 +5.15 +14.43
Vol% 80 95 79 B D- 599 ShrwnWl .8 SHW 572.6 +15.56 +46 3.5m 27o 8. BUSINS SVC
-0.7%
Daily Change
+5.05%SJainnc.e1
Chg 97 93 89 B B+ 88.3 Simpson 1.1 SSD 86.57 +3.90 +11 1.6m 29?
?2 +946 +645
66 68 77 B C- 173 64 47 91 D B 25.2 98 92 92 C A- 84.9
StnlyBlk SummitMat ThorInd
1.7 SWK SUM
2.0 THO
163.1 24.08 81.23
+3.72 +2.11 +0.71
-25 4.4m 19o
+6 6.2m 26? -34 2.9m 12?
7IPO within last 15 years and EPS & RS 80 or higher
91 89 84 B C 82.0 7BoozAll 1.6 BAH 77.43 -0.61 -4 5.1m 25o 95 96 83 B B- 146 7CDW 1.1 CDW 132.7 +2.21 +22 6.3m 21o
18 36 28 D? Ericsson LM Tel
8.77 +0.45 26.61 +305 9 92 Moderna Inc
99 74 97 B+ ADV Micro Devices 49.73 +0.41 52.86 +3 87 73 Discovery B
MRNA 23.24 +3.36 +270 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P
DISCB 40.00 +5.50 ?60
High Stock % Yield Symbol Price Chg Chg 1000 E
High Stock % Yield Symbol Price Chg Chg 1000 E
98 96 94 B+ Microsoft
183.9 +0.26 33.41 +36 70 96 Nortonlifelock Inc NLOK 19.73 +2.12 +47
.. .. 3 D? Prshrs Ultpro St Qqq 17.68 +0.22 21.92 +34 4 40 2u
TWOU 25.33 +2.59 +173
71 28 78 C+ Zynga Inc
6.65 ?0.06 29.41 +66 29 14 Atlas Air Worldwide AAWW 27.24 +2.59 +249
.. .. 88 C? Inv Qqq Trust Sr 1 229.2 ?0.99 25.70 +5 5 97 Atreca Inc Cl A
BCEL 22.70 +2.14 ?1
98 81 96 B? Apple
320.0 ?5.18 28.77 ?9 64 78 Virtusa
VRTU 49.58 +4.03 +214
Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating
IBD Composite Rating
Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating
IBD Composite Rating
Copyright 2020 Investor's Business Daily Inc.
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related searches
- 50 controversial argument topics
- 50 best dividend paying stocks
- 1.50 seattle best coffee coupon
- life at 50 for women
- 50 examples of synonyms
- 50 words to describe someone
- life after 50 for men
- vanguard 50 50 balanced fund
- 50 50 portfolio for retirement
- 50 50 stock bond allocation
- 50 amp 50 foot rv extension cord
- 50 50 allocation retired