FTSE Nareit U.S. Real Estate Index Series Daily Returns
[Pages:4]December 16, 2021
FTSE Nareit U.S. Real Estate Index Series Daily Returns
December 16, 2021
Date
US Treasury 10-Year Note1
Standard & Poors
S&P 500
Utilities
2016
2.43
2017
2.41
2018
2.69
2019
1.91
2020
0.87
4,278.66 5,212.76 4,984.22 6,553.57 7,759.35
608.06 681.67 709.69 896.67 901.01
Aug-21
1.23
Sep-21
1.46
Oct-21
1.50
Nov-21
1.39
9,433.58 8,994.83 9,625.02 9,558.33
1,000.71 938.84 983.26 967.03
19-Nov-21
1.49
26-Nov-21
1.45
3-Dec-21
1.30
10-Dec-21
1.44
9,828.80 9,614.25 9,501.28 9,866.62
989.51 980.79 990.88 1,016.95
13-Dec-21
1.38
14-Dec-21
1.40
15-Dec-21
1.42
16-Dec-21
1.37
9,776.69 9,705.06 9,863.92 9,778.09
1,029.28 1,022.77 1,039.98 1,045.28
Dow Jones Industrials
Russell 2000 Total Return Indexes
2000
Growth
Value
41,619.65 53,317.96 51,462.77 64,505.48 70,778.10
End of Year Values
6,589.05
5,439.02
7,554.17
6,644.67
6,722.15
6,026.19
8,437.98
7,742.66
10,122.27 10,424.12
10,744.31 11,586.44 10,095.96 12,356.85 12,929.50
82,836.71 79,359.02 84,061.50 81,117.73
End of Month Values 11,724.30 11,145.77 11,378.61 10,718.42 11,862.65 11,220.32 11,368.33 10,672.32
16,217.37 15,892.48 16,498.44 15,934.89
83,692.05 82,056.39 81,429.14 84,726.80
End of Week Values 12,109.16 11,407.89 11,608.56 10,845.18 11,165.20 10,335.13 11,438.65 10,584.79
16,911.28 16,352.38 15,874.85 16,269.16
Current Week's Daily Index Values
83,972.95
11,276.84 10,435.44
83,732.17
11,171.68 10,305.19
84,635.01
11,355.88 10,530.93
84,564.83
11,135.57 10,231.91
16,038.41 15,939.45 16,116.53 15,949.30
Nasdaq Composite
6,121.12 7,935.29 7,709.91 10,539.04 15,272.97
18,163.09 17,206.34 18,461.29 18,522.92
19,140.41 18,467.03 17,986.22 18,637.54
18,378.41 18,170.66 18,562.13 18,103.09
Date
US Treasury 10-Year Note1
Standard & Poors
S&P 500
Utilities
2017 2018 2019 2020 2021
-0.02 0.28 -0.78 -1.04 0.50
21.83 -4.38 31.49 18.40 26.02
12.11 4.11
26.35 0.48
16.01
Dow Jones Industrials
Russell 2000 Total Return Indexes
2000
Growth
Value
Annual Percentage Change
28.11
14.65
22.17
-3.48
-11.01
-9.31
25.34
25.52
28.48
9.72
19.96
34.63
19.48
10.01
-1.84
7.84 -12.86 22.39
4.63 23.36
Sep-21 Oct-21 Nov-21 Dec-21
0.23 0.04 -0.11 -0.03
-4.65 7.01 -0.69 2.30
Monthly Percentage Change (Including Current Month to Date)
-6.18
-4.20
-2.95
-3.83
-2.00
4.73
5.93
4.25
4.68
3.81
-1.65
-3.50
-4.17
-4.88
-3.42
8.09
4.25
-2.05
-4.13
0.09
26-Nov-21 3-Dec-21
10-Dec-21 16-Dec-21
-0.04 -0.14 0.14 -0.07
-2.18 -1.17 3.85 -0.90
-0.88 1.03 2.63 2.79
Weekly Percentage Change (Including Current Week to Date)
-1.95
-4.13
-4.93
-3.30
-0.76
-3.82
-4.70
-2.92
4.05
2.45
2.42
2.48
-0.19
-2.65
-3.33
-1.97
16-Dec-21
-0.05
-0.87
0.51
Source: FTSETM, Factset, Nareit?.
Notes: 1 Ten-year Treasury Note yield changes in percentage points.
Latest Daily Percentage Change
-0.08
-1.94
-2.84
-1.04
Nasdaq Composite
29.64 -2.84 36.69 44.92 18.53
-5.27 7.29 0.33 -2.27
-3.52 -2.60 3.62 -2.87
-2.47
FTSE Nareit All REITs
Total
Price
6,539.68 7,145.73 6,852.72 8,776.18 8,261.85
196.21 205.57 188.43 231.68 209.94
10,636.99 10,027.59 10,721.35 10,584.65
265.43 248.88 265.82 262.07
10,844.87 10,704.94 10,681.07 10,959.78
268.57 265.10 264.43 271.16
11,056.89 10,916.62 11,063.73 11,064.61
273.49 269.71 273.31 273.31
FTSE Nareit All REITs
Total
Price
9.27 -4.10 28.07 -5.86 33.92
4.77 -8.34 22.95 -9.38 30.19
-5.73 6.92 -1.28 4.53
-6.23 6.81 -1.41 4.29
-1.29 -0.22 2.61 0.96
-1.29 -0.26 2.55 0.79
0.01
0.00
December 16, 2021
Period
FTSE Nareit All REITs
Returns (%)
Total
Price
Dividend Yield2
FTSE Nareit Composite
Returns (%)
Total
Price
Dividend Yield2
FTSE Nareit Real Estate 501
Returns (%)
Total
Price
Dividend Yield2
Annual (including current year to date)
2016
9.28
4.97
4.32
2017
9.27
4.77
4.27
2018
-4.10
-8.34
4.80
2019 28.07 22.95
4.06
2020
-5.86
-9.38
3.84
2021 33.92 30.19
2.94
9.37 9.29 -3.94 28.21 -5.98 34.11
5.05 4.76 -8.21 23.03 -9.51 30.35
4.34
5.52
1.91
4.29
9.23
5.01
4.82
-2.12
-6.02
4.07
29.22 24.59
3.84
-2.77
-6.16
2.94
36.45 32.79
3.93 3.78 4.20 3.52 3.45 2.71
Quarter (including current quarter to date)
2020: Q3
1.46
0.57
4.15
Q4
9.18
8.20
3.84
2021: Q1
8.48
7.64
3.56
Q2 11.71 10.82
3.10
Q3
0.15
-0.62
3.18
Q4 10.34
9.82
2.94
1.42 8.96 8.50 11.75 0.12 10.47
0.51 7.98 7.66 10.85 -0.65 9.94
4.14
2.04
1.17
3.84
6.40
5.51
3.57
7.95
7.16
3.10
12.62 11.74
3.18
0.52
-0.21
2.94
11.66 11.12
3.65 3.45 3.26 2.88 2.96 2.71
Month (including current month to date)
July
4.01
3.89
2.98
August
2.14
2.02
2.93
September
-5.73
-6.23
3.18
October
6.92
6.81
3.04
November
-1.28
-1.41
3.10
December
4.53
4.29
2.94
4.03 2.12 -5.75 6.92 -1.23 4.60
3.90 2.00 -6.25 6.81 -1.36 4.35
2.99 2.94 3.18 3.05 3.10 2.94
4.60 2.42 -6.17 7.17 -0.99 5.23
4.49 2.31 -6.66 7.08 -1.12 4.96
2.77 2.71 2.96 2.84 2.89 2.71
Week (including current week to date)
12-Nov-21
-0.30
-0.33
3.01
19-Nov-21
-0.08
-0.13
3.02
26-Nov-21
-1.29
-1.29
3.06
3-Dec-21
-0.22
-0.26
3.01
10-Dec-21
2.61
2.55
2.94
16-Dec-21
0.96
0.79
2.94
-0.30 -0.05 -1.27 -0.20 2.62 1.00
-0.33 -0.10 -1.27 -0.23 2.56 0.84
3.02 3.03 3.07 3.01 2.95 2.94
-0.11 0.15 -0.89 -0.04 2.64 1.56
-0.13 0.09 -0.89 -0.07 2.57 1.38
2.83 2.83 2.85 2.78 2.73 2.71
Historical (compound annual rates at month-end)
1-Year 31.65 27.45
31.65
3-Year 12.54
8.38
12.55
5-Year 11.02
6.68
11.08
10-Year 11.55
7.05
11.43
15-Year
6.39
1.74
6.27
20-Year 10.43
5.17
10.33
25-Year
9.74
4.03
9.66
30-Year 10.67
4.49
10.61
35-Year
9.19
2.34
9.13
40-Year 10.37
3.07
10.32
Source: FTSETM, Factset, Nareit?.
27.45 8.37 6.71 6.91 1.60 5.05 3.93 4.41 2.27 3.01
32.64 14.85 12.63 11.74
6.71 10.96
-
28.59 10.97
8.59 7.61 2.39 6.17
-
Notes: 1 The FTSE Nareit Real Estate 50TM is designed to measure the performance of larger and more frequently traded REITs. 2 Dividend yield quoted in percent for the period end.
FTSE Nareit All Equity REITs
Returns (%)
Total
Price
Dividend Yield2
8.63
4.77
3.96
8.67
4.52
3.94
-4.04
-7.95
4.37
28.66 23.95
3.70
-5.12
-8.40
3.56
35.22 31.70
2.68
1.19
0.36
3.84
8.15
7.27
3.56
8.32
7.55
3.31
12.03 11.20
2.85
0.23
-0.48
2.92
11.18 10.65
2.68
4.36
4.25
2.73
2.08
1.97
2.69
-5.92
-6.38
2.92
7.08
6.98
2.79
-1.01
-1.14
2.84
4.89
4.64
2.68
-0.26
-0.28
2.77
0.07
0.02
2.77
-1.26
-1.26
2.81
-0.11
-0.14
2.75
2.68
2.62
2.69
1.21
1.04
2.68
32.08 13.17 11.38 11.72
6.71 10.83 10.26 11.26 10.29 11.76
28.20 9.34 7.38 7.73 2.59 6.07 4.97 5.56 4.07 5.12
FTSE Nareit Equity REITs
Returns (%)
Total
Price
Dividend Yield2
FTSE Nareit Mortgage REITs
Returns (%)
Total
Price
Dividend Yield2
8.52 5.23 -4.62 26.00 -8.00 37.15
4.63 1.04 -8.72 21.07 -11.52 33.39
1.44 11.57
8.87 12.02
0.98 11.37
0.50 10.59
8.00 11.18
0.21 10.85
4.81 1.84 -5.40 7.60 -0.67 4.21
4.67 1.70 -5.86 7.51 -0.83 3.97
-0.01 0.26 -1.63 -0.32 2.56 0.86
-0.05 0.21 -1.63 -0.35 2.48 0.71
35.94 11.87
9.90 10.95
6.23 10.46
9.96 11.01 10.07 11.57
31.75 7.79 5.69 6.79 2.01 5.61 4.61 5.26 3.82 4.90
4.01
22.85 10.00
10.60
4.15
19.79
8.73
9.83
4.63
-2.52 -12.30
11.48
3.97
21.33
9.62
9.77
3.86
-18.77 -26.77
8.99
2.83
12.86
5.65
8.89
4.28
6.41
3.82
10.54
3.86
26.22 23.06
8.99
3.57
11.87
9.84
8.27
3.04
6.69
4.58
7.97
3.09
-2.02
-4.04
8.41
2.83
-3.50
-4.14
8.89
2.91
-2.55
-2.93
8.25
2.87
2.88
2.66
8.05
3.09
-2.27
-3.71
8.41
2.88
3.85
3.44
8.23
2.92
-5.59
-5.81
8.73
2.83
-1.57
-1.62
8.89
2.84
-1.21
-1.29
8.15
2.84
-2.49
-2.49
8.36
2.88
-1.63
-1.63
8.49
2.90
-2.08
-2.21
8.68
2.84
1.35
1.35
8.56
2.83
-3.52
-3.56
8.89
22.87 2.16 5.84 7.68 1.38 5.64 4.34 5.99 4.65 5.90
13.01 -7.41 -4.17 -3.26 -9.55 -5.80 -6.84 -5.53 -6.94 -5.76
December 16, 2021
Property Sector/Subsector
FTSE Nareit All Equity REITs FTSE Nareit Equity REITs Industrial Office Retail
Shopping Centers Regional Malls Free Standing Residential Apartments Manufactured Homes Single Family Homes Diversified Lodging/Resorts Health Care Self Storage Timber Infrastructure Data Centers Specialty
Period to Date Performance (%)
Number Dividend Price Return
Total Returns
of REITs Yield 16-Dec-21 16-Dec-21
MTD
QTD
YTD
153
2.68
145
2.83
13
1.77
20
3.40
30
4.05
17
3.46
2
4.30
11
4.36
21
2.28
16
2.59
3
1.73
2
1.39
13
4.05
13
0.05
16
4.22
5
2.31
4
2.00
4
2.06
4
2.00
10
4.81
0.07
-0.23
0.11 -0.87
-0.07 -0.24 -0.34 0.28
-1.18 -1.23 -1.27 -0.82
-0.27
-1.41
0.25
0.13
0.34
1.52
0.69
0.23
0.08
-0.23
0.11 -0.87
-0.06 -0.22 -0.34 0.28
-1.17 -1.23 -1.27 -0.82
-0.27
-1.41
0.25
0.13
0.44
1.53
0.69
0.23
4.89
4.21
7.27 4.79
1.29 3.05 -0.52 1.18
4.19 4.01 4.42 4.81
3.17
-0.16
3.78
8.92
6.26
8.14
1.85
3.93
11.18
11.37
27.90 5.16
8.83 6.47 16.68 5.63
11.42 12.51
7.25 10.77
6.57
-7.49
1.13
23.46
12.78
9.97
11.20
2.63
35.22
37.15
55.98 18.86
43.78 54.92 82.67 13.71
51.85 58.08 34.03 44.12
24.35
6.12
11.74
71.69
23.72
28.21
22.41
31.67
Compound Annual Total Returns (%) 1-Year 3-Year 5-Year 10-year
36.26
37.69
56.96 15.96
42.25 50.74 78.95 14.72
53.26 59.24 35.90 45.88
23.16
6.19
9.82
76.28
22.01
31.93
28.71
30.37
15.58
14.06
33.81 5.93
3.11 8.29 -1.52 6.44
18.91 16.91 23.50 27.92
3.69
-4.60
5.02
28.54
21.07
22.87
25.17
12.51
11.83
10.19
25.39 3.20
1.58 1.46 -1.45 9.23
14.91 13.27 23.03 18.93
1.48
-2.35
6.33
19.31
9.55
23.31
19.40
10.64
12.15
11.29
21.99 7.36
6.83 7.28 5.03 10.47
13.29 12.11 21.54
-
5.88
5.13
7.40
18.55
10.87
-
-
-
FTSE Nareit Mortgage REITs
Home Financing Commercial Financing
33
8.89
20 10.01
13
7.16
-1.12
-0.90 -1.47
-1.09
-0.84 -1.47
-1.57
-0.22 -3.59
-3.50
-3.21 -3.92
12.86
10.68 16.54
15.08
13.27 18.11
2.04
-0.98 8.38
5.68
7.29
3.68
5.02
9.50
14.50
Source: FTSETM, Factset, Nareit?.
Disclaimer: The FTSE Nareit US Real Estate Index Series (Indexes) is calculated by FTSE International Limited (FTSE?), which is part of the London Stock Exchange Group plc (LSE Group). FTSE Russell? is a trading name of FTSE?, FTSE? and related trademarks and service marks owned or licensed to the LSE Group. Nareit? is the exclusive registered trademark of the National Association of Real Estate Investment Trusts?. All rights in the Indexes vest in FTSE? and Nareit?. All information is provided for information purposes only. Every effort is made to ensure that all information given in this publication is accurate, but no responsibility or liability can be accepted by any member of the LSE Group nor by Nareit? nor by their respective directors, officers, employees, partners or licensors for any errors or for any loss (including in negligence) from use of this publication or any of the information or data contained herein. Past performance is no guarantee of future results. Charts and graphs are provided for illustrative purposes only. Index returns shown may not represent the results of the actual trading of investable assets.
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.