Stockswithhighvolumevs.50-dayavg ...

[Pages:1]B6 WEEK OF JANUARY 27, 2020



NYSE Stocks On The Move Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol% CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol%

Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg

99 89 86 A? 35.75 FedSignl 93 81 95 A? 80.67 DaVita o

55 97 28 C+ 54.02 CITGroup o 73 87 26 A? 92.98 DiscoverFncl o 83 88 59 D+ 117.1 HillRom 80 68 69 B? 96.06 Novartis o 84 89 39 B+ 40.41 SynovusFcl

55 81 25 B? 38.18 SynchronyFinl o 18 32 17 B 53.89 Domtar 15 36 9 D+ 69.79 Nu Skin o 84 55 76 B+ 48.22 GlaxoSmthKl 97 98 87 C? 141.6 New Oriental o

62 71 48 B 86.01 GATX 5 15 13 D 45.45 Proassurance 36 25 49 A 67.51 AXISCapital 69 85 60 C+ 94.75 Amerisrce o 27 68 30 D? 100.3 VFCorp o

65 79 55 B+ 35.46 ElancoAnimal 35 59 11 B 183.0 AlliancData 12 15 12 C? 52.04 ContintlResrce o 73 91 56 B? 97.66 RaymndJames o 31 80 5 E 60.95 Meredith

47 77 24 C+ 58.31 CarnivalPlc o 77 91 59 B 63.44 DeltaAir o 90 71 94 A? 63.77 Blackstone o 33 57 30 B? 52.40 FullerHB 41 50 57 D? 40.45 Scorpio

23 99 5 E 101.9 ArchCoal 87 92 70 C? 91.99 AbbVie o 94 89 63 C+ 92.64 Merck o 98 94 93 B? 48.11 Boot Barn 96 73 82 A+ 51.55 AstraZnca o

71 95 15 B+ 159.4 Medifast 88 91 85 D? 220.4 EsteeLauder o 99 96 89 A? 69.25 Centene 61 63 36 B 44.56 Pfizer o 83 90 71 C 135.3 RoyalCarib o

95 66 83 A? 150.1 VarianMed o 58 60 69 C 44.82 SthrnCoppr o 93 82 83 B 77.03 CVS Health o 42 26 56 B 59.02 BHP Grp Adr o 41 64 44 B 56.71 DrilQuip

78 79 66 B? 34.64 MGMResrts o 54 86 23 C 54.27 BkNYMellon o 71 76 63 C 161.8 PNCFncl o 76 90 32 B? 140.4 Haemonetic

FSS 34.82 +1.44 608 +96 98 99 91 B 149.8 Atlassian A o B1 TEAM 146.8 +14.2 8,029 +498

DVA 83.19 +2.69 2,204 +69 92 99 72 B+ 386.0 Netflix o

NFLX 353.2 +3.5617,649 +168

98 86 92 C+ 305.9 ASML o

ASML 295.8 +1.51 976 +83

CIT 46.01 ?0.80 22,169 +999 96 78 91 B+ 198.9 Autodesk o

ADSK 199.2 +0.59 2,436 +73

DFS 76.29 ?9.56 12,302 +722 97 82 94 B? 80.66 Axon Enterp AAXN 80.55 +1.91 1,101 +56

HRC 109.6 ?3.17 1,450 +290 90 98 72 B 133.6 Proofpoint

PFPT 128.6 +1.42 769 +37

NVS 93.87 ?1.05 5,575 +261

SNV 36.64 ?2.80 4,390 +249 99 74 99 A+ 51.20 AcmResrch A

SYF UFS NUS GSK EDU

32.63 37.63 36.41 47.23 124.6

?3.57 15,763 +231 ?1.93 2,088 +229 ?1.33 1,093 +179 ?0.59 6,961 +167 ?4.40 2,435 +154

99 96 69 A? 616.6 IntSurg 76 24 98 A 27.82 Epizyme 88 49 95 A 128.3 Skywks o 41 92 21 D? 46.50

67 97 17 D? 41.50 Momo A o 20 8 13 E 103.0 BlueprntMed o

GATX 81.63 ?0.72 656 +144 40 79 19 D+ 96.03 UnitedAirlines o

PRA 32.40 ?1.00 553 +129 99 94 94 A+ 81.57 Teradyne o

AXS 62.07 ?0.68 1,114 +120 47 32 25 C 70.50 GileadSci o

ABC VFC

88.92 84.53

?2.24 ?0.88

2,297 +120 4,764 +117

34 68 15 C+ 37.23 American Air o 40 16 80 A? 29.18 IqiYi A

ACMR 35.71 ?4.55 1,788 +320 ISRG 589.2 ?25.8 2,050 +244 EPZM 22.40 ?4.32 3,891 +236 SWKS 122.3 ?5.88 7,109 +224 TCOM 31.90 ?2.3613,432 +218

MOMO 30.05 ?2.23 9,888 +203 BPMC 65.58 ?1.61 1,862 +195

UAL 81.90 ?2.98 6,766 +162 TER 72.10 ?4.11 5,662 +157 GILD 63.15 ?0.7918,657 +155

AAL 27.64 ?1.1617,912 +148 IQ 21.89 ?2.0415,410 +141

ELAN 31.57 ?0.68 10,904 +113 84 84 63 B 260.0 SVBFncl o

SIVB 252.7 ?6.42 975 +141

ADS 107.4 ?4.40 1,574 +109 90 72 81 B 245.0 Amgen o

AMGN 225.6 ?9.45 5,009 +140

CLR 29.46 ?1.08 4,005 +108 63 61 43 A? 41.70 Fox Corp A

FOXA 36.61 ?0.88 9,290 +134

RJF 90.42 ?0.82 1,574 +105 32 33 21 C+ 22.71 HeartlndExp MDP 29.80 ?0.74 1,485 +104 59 61 39 B 41.40 Fox Corp B

HTLD 19.53 ?0.73 598 +132 FOX 36.04 ?0.86 2,753 +125

CUK 44.81 ?1.65 634 +86 91 95 74 B 39.37 ACI Wwde

ACIW 35.85 ?0.75 1,454 +125

DAL 58.81 ?1.46 10,957 +83 83 84 48 B 44.90 Ameris

ABCB 41.59 ?1.24 658 +117

BX 62.21 ?1.52 7,411 +82 9 2 6 C+ 80.49 2U

TWOU 19.78 ?1.68 2,214 +105

FUL 48.35 ?0.68 618 +81 63 9 98 A? 51.38 LuckinCoffeeA LK 40.83 ?3.8425,121 +95

STNG 29.02 ?1.82 2,125 +80 44 24 49 C 153.4 Wynn o

WYNN

ARCH 57.21 ?2.58 551 +79 134.8?4.36 3,971 +93

ABBV 83.54 ?1.73 13,204 +78 35 14 27 A? 69.21 Cree o

MRK 85.98 ?2.58 14,249 +74 44 57 24 C+ 39.02 RenaSant

BOOT 42.38 ?1.49 1,155 +74 89 90 48 B 47.74 Comc

AZN 49.28 ?0.92 4,467 +73 56 94 33 D 2094.0

MED 103.5 EL 205.3 CNC 66.61

?5.47 ?3.53 ?1.41

565 2,418 7,169

+73 +72 +70

1963?30.2 578 +79 19 42 17 B+ 30.60 Stratasys o 35 45 11 C+ 50.10 Aerie Pharma 33 34 21 D? 61.23 Fibrogen

PFE 39.82 ?0.89 32,379 +69 13 28 9 D 47.29 PDC Energy

RCL 126.5 ?3.08 2,680 +69 79 81 44 A? 56.09 EastWst

VAR 148.3 ?1.12 1,039 +68 28 18 24 B 46.33 Xencor

SCCO 39.85 ?1.15 1,149 +66 71 9 94 B+ 122.4 SeattleGen o

CVS 71.43 ?2.10 10,120 +66 49 64 44 B 33.68 HawHldgs

CREE 51.86 ?2.05 2,250 +93 RNST 33.66 ?1.14 401 +91 CMCSA 44.59 ?1.0638,951 +85

Booking Hdgs BKNG

SSYS 20.09 ?1.51 888 +74 AERI 21.50 ?1.06 1,564 +73 FGEN 41.80 ?2.36 1,097 +71 PDCE 21.06 ?0.52 2,412 +66 EWBC 49.23 ?1.70 1,657 +63 XNCR 34.33 ?1.68 600 +63 SGEN 113.6 ?1.78 1,896 +63 HA 29.02 ?0.82 823 +63

BHP 54.44 ?1.20 2,437 +64 37 70 18 D? 45.39 Huazhu Grp

HTHT 32.31 ?0.82 2,296 +59

DRQ 45.30 ?1.39 369 +63 46 60 76 D? 179.5 SandrFarms SAFM 151.1 ?2.23 539 +57

MGM 31.57 ?0.75 6,836 +63 94 75 88 B+ 42.73 StaarSurg

STAA 38.64 ?2.90 544 +56

BK 45.95 ?1.07 6,400 +63 11 4 18 C+ 46.43 ForescoutTch FSCT 29.99 ?1.32 952 +56

PNC 150.4 ?2.33 3,149 +63 94 65 94 A 39.10 HorizonThera o HZNP 36.06 ?1.05 2,470 +56

HAE 107.5 ?2.61 555 +61 93 70 96 A? 118.8 Qorvo o

QRVO 113.4 ?5.29 2,412 +55

THE BIG PICTURE

Indexes Reverse Lower As Virus Fears Hit Stocks

BY SCOTT LEHTONEN

INVESTOR'S BUSINESS DAILY

The stock market ended sharply lower Friday after the Centers for Disease Control confirmed the second U.S. case of the Chinese coronavirus. The Dow Jones Industrial Average fell as much as 317 points before trimming the loss by the close.

The Nasdaq composite closed with a 0.9% loss after rising as much as 0.5% earlier in the session. Meanwhile, the S&P 500 also ended with a 0.9% decrease.

The Dow Jones Industrial Average fell 0.6%, or 170 points, closing just below the 29,000 price level. An 8.1% advance in IntelINTC shares propped up the blue-chip index.

The IBD 50 -- a computerized list of leading growth stocks -- lost 0.75%.

Volume was solidly higher on the Nasdaq, but turnover fell modestly on the NYSE. Therefore, only the Nasdaq added a distribution day to its count, raising the number to two. The 500 has three such institutional sell-offs.

The Nasdaq's price action was particularly bearish given the outside reversal day. The Nasdaq traded above Thursday's high price (into record territory), while closing below Thursday's low.

The stock market's best stocks took a hit Friday, with Chinese leaders and chip stocks hit particularly hard amid the spreading coronavirus. Leaderboard stock Advanced Micro DevicesAMD slid 2.6% in heavy volume. Watch how leading stocks react around potential support levels, like their previous buy points and the 50-day moving average line.

Earnings season is in full swing. The new week is full of important results, including Dow Jones stock AppleAAPL, AMZN and TeslaTSLA. Amazon is about 3% away from a cup with handle's 1,917.92 buy point. Strong earnings results could be the necessary catalyst to push the FANG stock above its entry.

MARKET PULSE

Friday's action: Stocks reverse lower

Current outlook: Confirmed uptrend

Distribution days: 3 on S&P 500, 2 on Nasdaq

Leaders up in volume: AtlassianTEAM IntelINTC BroadcomAVGO NetflixNFLX

Leaders down in volume: Advanced MicroAMD Intuitive SurgicalISRG Luckin CoffeeLK TeradyneTER Skyworks SolutionsSWKS

Top stocks to watch include Friday's IBD Stock Of The Day, AtlassianTEAM.

Atlassian surged as much as 13.6% to 150.71 before paring gains to 10.7% by the close, according to MarketSmith chart analysis.

Atlassian broke out above a 140.59 buy point in a cup with handle. The 5% buy zone runs up to 147.62, so it is still in buy range.

According to IBD Stock Checkup, Atlassian has a 97 out of a bestpossible 99 IBD Composite Rating.

Psychological Market Indicators

Top Fidelity Sector Funds

Top Sector ETFs

Groups Highest % Of

YTD 4 Wk % Chg % Chg

Symbol

YTD % Chg

Stocks At New High

12 MONTH HISTORY

5 YEAR HISTORY

HOURLY NYSE VOLUME & MARKET CHANGES 1. Computers

+ 8% + 8% Global X Cloud Comp

CLOU +9% Media-periodicals

67%

Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. ITServices

+ 8% + 7% IS DJ US Home Const

ITB +8% Insurance-brokers

55%

CBOE VOLATILITY S&P 500(over 45 is bullish)

10 AM 367 465 -97 +4.3 +121.7 29281.8 3. Const&Hse

+ 5% + 5% IS Expnd Tech Softwr

IGV +7% Bldg-rsidnt/comml

43%

0.4../.1.7../.1.9.....1..1...0......0.8../.0.5./.1..9....2.4....8....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.6...1.. 11 AM 875 980 -104 -6.2 -1.6 29158.4 4. Utilities

+ 5% + 5% FrstTr DJ Internet

FDN +6% Utility-elctric pwr

38%

Ratioof price premiums in Puts versus Calls

12 PM 1295 1371 -76 -18.2 -104.2 29055.8 5. Wireless

+ 4% + 4% VG Info Tech

VGT +6% Utility-water supply

31%

0.1../.2.0../.2.0.....0...3..6......0.6../.0.3./.1..9....1...6..1....0.9../.2.7./.1..8.....0...3.1....1..2./.2..5./.1.8.......2...8.1.......0...4.6.. 01 PM 1673 1671 +2 -19.8 -111.6 29048.4 6. Automotive

+ 3% + 2% Fidelity MSCI Info Tech FTEC +6% Utility-diversified

30%

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 1986 1979 +7 -33.6 -230.4 28929.6 7. Industrial

+ 3% + 3% SPDR Technology

XLK +6% Compter sftwr-dsgn

30%

0.1../.2.5../.1.9.....0...8..4......0.3../.2.7./.1..9....1...1..1....1.1../.0.1./.1..8.....0...8.4....0..1./.1..2./.1.7.......1...1.9.......1...0.2.. NewIssues in Last Year as % of All Stocks on NYSE

03 PM 04 PM

2386 2308 +78 -31.6 -167.7 28992.3 8. ConsmrDisc 3551 3571 -20 -30.0 -170.3 28989.7 9. Telecommun

+ 2% + 2% Util Sel Sec SDPR + 2% + 2% SPDR S&P Homebldrs

XLU +5% Elec-semicon fblss XHB +5% Chemicals-paints

26% 25%

1.0../.2.3../.1.9....6...6..%.......0.5../.2.4./.1..9...7...9.%......0.4../.2.7./.1..5...0...0..%.....0..1./.3..0./.1.5....1.0....4.%......7....1.%... T.O..T..A..L........3.5..5..1...3..5..7.1.......-.2..0........................................... 10. ConsumeStpl

+ 0% + 1% ARK Innovation

ARKK +5% Retail-mjr dsc chns

25%

Price-to-BookValue of Dow JonesIndustrial Average

0.1../.2.3../.2.0....1.7...1..5......0.3../.0.1./.1..9...3.1...2..8....0.1../.3.0./.1..5.....3...7.7....0..3./.0..1./.1.9.....3..1...2.8.....1..7...1.5.. Priceto Earnings Ratio of Dow Jones Industrial Average

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Fri Thu Chg Nasdaq Composite.

S&P 400 MDY Close 375.9?4.02 (?1.06%)

Since Jan 1, +0.14% N.Y.S.E. Comp Close 13978.5?123.57 (?0.88%)Since Jan 1, +0.47%

0.5../.3.1../.1.9.....2..0...7......0.1../.2.0./.2..0....2.4....5....0.8../.2.5./.1..5.....1.4...3....1..0./.2..2./.1.8.......3.7...9.......2.4...3.. 10 AM

Current% Dividend Yield of Dow Jones Industrial Average

11 AM

01/16/20 2.16 06/03/19 2.49 01/26/18 1.98 02/11/16 2.93 2.21 12 PM

364 771 1060

415 782 1044

-50 +31.9 -10 +3.7 +15 -39.2

9434.3 9406.2 9363.2

67% of NYSE stocks are above their 200 day moving average price line

Market

Indexes

list

sorted

by

%

gain

in

last

01 02

PM PM

3 months. (: on left, top 4 indexes since Jan. 1 03 PM

1344 1570 1865

1248 1448 1669

+96 +122 +195

-51.3 -91.8 -87.2

9351.1 9310.6 9315.2

on right, top 4 indexes yesterday.)

...............................................................................................

04 PM

2523 2387 +135 -87.5

9314.9

Since 3 Month Jan 1 % Chg Index

Value

Yesterday's % Chg

T.O..T..A..L..........2..5..2.3........2.3..8..7.......+.1..3..5..................................

+ 7.0% : +15.3% IBD New America Index 533.86

+ 0.3% +13.1% Medical/Healthcare 13034.40

+ 5.4% : +12.8% New Issues Index

1567.32

+ 6.3% : + 9.7% U.S. Defense Index 3449.23

? 0.2% + 7.8% Senior Growth Index 1136.63

+ 6.0% : + 7.5% Dow Jones Utility

931.94

+ 3.3% + 6.9% Defensive Index

2864.34

+ 0.1% + 6.8% Gold Index

74.50

? 0.4% + 6.6% Russell 2000

1662.23

? 0.3% + 5.8% Value Line Index

6640.15

? 2.9% + 5.5% Consumer Index

1871.12

+ 0.1% + 5.4% S&P Midcap 400

2065.15

+ 0.1% + 5.0% Insurance Index

1097.96

? 0.5% + 4.9% S&P 600

1015.98

? 0.0% + 4.7% N.Y.S.E. Finance

8697.39

+ 1.5% + 1.9% Dow Jones Trans 11059.84

? 1.0% ? 1.8% ? 0.6% ? 0.0% : ? 1.5% + 0.4% : ? 0.2% : + 2.0% : ? 1.4% ? 1.2% ? 1.0% ? 1.0% ? 0.5% ? 1.5% ? 1.0% ? 0.8%

NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) Russell2K IWM Close 165.39?2.06 (?1.23%) Since Jan 1, ?0.17%

24th

23rd 22nd

21st

17th

N./..A..................1..2..7.0..7........1..2..0.6..3........1..3.3..7..6..........1..3..4.0..4......

FRIDAY VOLUME TOTAL

731

STOCKS ADVANCED ON

2,522,832,000 581,461,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

2233 157

STOCKS DECLINED ON

1,921,393,000

STOCKS UNCHANGED ON

19,978,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

73 75 68 B B+ 89.5 Zscaler

ZS 57.80 -1.63 -11 9.0m 99?

7. INTERNET

-1.3%

Daily Change

+7.88%SJainnc.e1

7IPO within last 15 years and EPS & RS 80 or higher

99 85 85 A A- 222 7Facebook

FB 217.9 -4.20 -8 48m 34?

98 92 91 A B- 95.3 7MatchGroup MTCH 85.57 -5.54 -7 6.8m 48?

52-wk Dividend Stock Close Wkly Vol% Vol P

6 6 6 6 6 High

91 89 90 A A 182 85 85 88 B A 28.7 89 60 92 B A+ 20.2 79 70 82 A B+ 47.1 53 79 30 A C+ 60.5

Stock % Yield Symbol Price

NiceLtdAds NICE 177.0

Nortonlife 1.8 NLOK 28.07

Nuance

NUAN 19.62

OpenText 1.5 OTEX 46.40

Oracle 1.8 ORCL 54.07

Chg

+1.27 -0.06 -0.11 -0.54 -1.06

Chg 1000 E

+18 1.6m 34? +32 48m 19k -1 12m 17? -2 1.4m 16k -37 27m 14o

81 66 61 A B 74.2

99 79 84 A A 1501 98 79 84 A A- 1503

49 31 49 B B+ 186

60 5 92 D B+ 24.5 68 57 70 B B 25.8 80 98 29 A B- 45.3



Alphabet

AlphabetC

Baidu

BilibiliZ CarGurusA

81 84 61 B B+ 260 95 95 79 A B 52.5

PaloAltNts ProgSftw

PANW 1.4 PRGS

242.9 46.78

+0.83 -30 3.4m 45o -2.28 +109 2.8m 17?

80 34 95 D A- 55.6 49 53 16 B B+ 88.0

GdsHldgsA GrubHub

90 98 72 A B 133 Proofpoint PFPT. 128.6 +5.32 +47 3.3m 73k 50 72 12 A C- 30.0 HuyaA

WUBA 62.59 -6.11 +2 3.1m 16o GOOGL 1466 -13.35 +17 6.6m 31? GOOG 1467 -13.68 +22 6.7m 31?

BIDU 130.0 -9.61 +19 17m 23? BILI 21.82 -0.98 +13 19m ..? CRCM 14.97 -0.01 -61 1.1m 25? CARG 36.04 -2.02 -14 3.1m 76? GDS 52.33 -2.57 -22 3.5m ..? GRUB 58.57 +2.59 -31 9.1m 56? HUYA 18.15 -2.28 +32 21m 42?

84 53 78 B A- 102 PTCInc

PTC 86.05 +5.91 +133 6.8m 51o 84 55 79 A B 278 IACInterctv IAC 263.4 -12.34 +21 4.3m 47k

80 76 90 D B- 66.0 Rapid7 83 96 26 A B 65.9 RealPage

RPD 62.26 -0.51 r RP 58.44 +0.58

-1 1.7m 99k -31 1.6m 34?

75 65 88 C C 102 Interxion 49 46 18 B B+ 88.9 Joyy

INXN 91.35 +1.71 -24 3.2m 99? YY 59.29 -6.80 +5 4.1m 12o

Most Active NYSE Stocks

NYSE Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Symbol Price

Net Up

Vol% Chg

68 54 75 B B+ 32.3 99 94 82 A A 186

87 70 74 A B- 140 85 28 98 C A- 476 94 97 86 A B+ 42.0 61 16 84 D B 55.8 60 66 71 D C- 161

SailpointTech Salesforce SAP Shopify Simulat SmartsheetA SpotifyTech

SAIL 25.58 +0.05 CRM 182.1 -0.12 .9 SAP 139.1 -0.90 SHOP 465.5 +10.60 .7 SLP 33.71 -0.15 SMAR 46.55 +1.29 SPOT 146.6 -1.71

-18 3.0m 99? -7 20m 62o +6 2.3m 25? +10 9.0m 99? -3 523 67x

+25 7.1m ..? +23 5.7m ..k

67 97 17 A D- 41.5 MomoA MOMO 30.05 -7.24 +158 34m 11o

81 34 98 D A- NH SeaLtdA

SE 45.33 +4.05 +55 24m ..o

90 52 97 D A NH SnapA

SNAP 19.05 -0.06 +20105m ..k

80 40 94 D A- 17.0 SwitchA .7 SWCH 16.19 +0.15 +36 4.8m 99?

5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P

High Stock % Yield Symbol Price Chg Chg 1000 E

1 13 1 D? Chesapeake Energy 69 59 88 B General Electric 88 65 78 B+ AT&T 48 57 26 C Ford 90 52 97 A Snap

.56 ?0.01 74.57 0 8 99 Zymeworks 11.71 ?0.06 59.21 +12 89 86 Federal Signal 38.50 ?0.13 34.04 +14 50 36 Big Lots 9.00 ?0.14 67.94 +76 60 89 Anglogold Ashanti

19.05 ?0.20 32.79 +49 70 17 Spirit Aerosys

ZYME 47.42 +2.32 0 95 96 76 B B+ NH SPSCommr SPSC 58.42 +1.42 +17 840 48k

FSS BIG AU

34.82 27.86 20.98

+1.44 +1.11 +.83

+96 ?13 +8

97 97 83 A B+ 67.7 71 33 68 D A- 20.7

98 95 89 A A- NH 56 88 29 B B+ 68.0

SS&CTec Svmk

Synopsys TabulaRasa

.8 r SSNC 65.45 +1.98 SVMK 18.60 -1.10

SNPS 154.1 +2.19 TRHC 53.01 -1.87

+5 5.6m 17? +5 3.4m ..k

-20 3.3m 33? +2 1.4m 60?

SPR 70.45 +2.73 +208 93 76 69 A B 135 TakeTwoIS TTWO 125.3 -4.73 +6 4.7m 58?

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

38 74 9 C+ Encana

3.79 ?0.25 35.91 +98 66 96 Generac

GNRC 106.7 +3.68 +76 58 26 96 D B+ NH TeladocHlth TDOC 98.10 +2.50 +29 6.2m ..o

61 17 98 A? NIO 27 29 33 B Vale Sa 78 87 63 B Bank Of America

4.66 ?0.26 65.28 ?10 81 78 RLI

12.84 ?0.46 30.31 +65 2 93 PAR Tech 33.54 ?0.58 47.62 +8 99 21 Arista Networks

RLI 95.71 +3.28 ?23 50 16 42 C A- 151 TwilioInc

TWLO 121.4 +2.02 +3 11m 99k

PAR ANET

33.57 238.1

+1.15 +7.99

+51 +129

98 91 92 A A 320 89 99 41 A B- 54.9 75 99 50 A C 176

TylerTech UplandSoftw VeevaSysA

TYL 309.9 +0.87 -36 840 60? UPLD 39.80 -0.87 -28 634 16? VEEV 145.2 -2.88 -28 4.3m 69o

BY

?

61 63 36 B Pfizer

39.82 ?0.89 32.38 +69 83 81 WEX

WEX 230.0 +7.61 +187 76 62 81 A A- 63.9 VerintSys VRNT 58.21 -0.03 -42 1.4m 16?

Most Active Nasdaq Stocks

Nasdaq Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Net Symbol Price Up

98 89 91 A? Intel 56 33 64 D? Zynga Inc

68.47 +5.15 84.53 +327 24 98 Ehealth

EHTH 123.3 +26.13

6.10 ?0.29 33.64 +147 11 94 Vir Biotechnology Inc VIR 19.95 +2.97

64 91 72 .. B+ 221 Verisign

79 12 90 B A NH VerraMobility

Vol% Chg

62 75 18 A B- 206 90 48 77 A A- 155

VMware

+812

93 99 41 A B 91 76 81 C B-

226 94.9

Workday Zendesk

+221 85 82 55 B B+ 107 ZoomVideoA

VRSN 212.8 -1.25 -29 1.7m 38?

VRRM 16.38 +1.13 +62 9.1m 25? VMW 150.6 -0.73 -14 4.4m 23o WIX 141.0 +0.76 -45 1.2m 99? WDAY 186.1 +5.01 -18 6.7m 99o

ZEN 86.19 +2.22 +5 5.6m 99? ZM 73.00 -2.56 -41 6.0m 99?

Take a FREE 2 Week Trial.

22 36 18 C? Ericsson LM Tel 95 64 96 B+ Apple 89 90 48 B Comcast

93 39 97 A+ ADV Micro Devices

8.33 ?0.65 29.56 +496 318.3 ?0.92 36.45 +29 44.59 ?1.06 38.95 +85

50.35 ?1.36 79.47 +54

4 93 Atreca Inc Cl A

BCEL

9 22 Adaptive Biotechnlgies ADPT

.. 1 Vs 2x Vix Short Term Etn TVIX

99 91 Atlassian

TEAM

18.48 +2.26 +443

30.55 +3.70 +999 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P

44.75 +4.55 +295

High Stock % Yield Symbol Price Chg Chg 1000 E

146.8 +14.15 +498

Accumulation/Distribution (3 mos)

Call 1.800.831.2525 or go to LB1

87 42 91 A Micron Tech

57.76 ?1.44 28.43 +28 90 95 Value Line

VALU 34.88 +3.14 +162

Sales+Profit Margins+ROE

.. .. 83 B Inv Qqq Trust Sr 1 222.7 ?1.89 36.80 +73 3 73 Tcr2 Therapeutics Inc TCRR 16.01 +1.44 +3

.. .. 97 B Proshrs Ultpro Qqq 98.83 ?2.63 29.77 +115 89 91 Intel

INTC 68.47 +5.15 +327

63 9 98 A? Luckin Coffee CL A Ads 40.83 ?3.84 25.12 +95 22 99 Relmada Therapeutics RLMD 43.30 +2.64 +12

Relative Price Strength Rating Earnings Per Share Growth Rating IBD Composite Rating

? 2016 Investor's Business Daily, Inc. Investor's Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investor's Business Daily, Inc.

Copyright 2020 Investor's Business Daily Inc.

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download