Stockswithhighvolumevs.50-dayavg ...
[Pages:1]B6 WEEK OF JANUARY 27, 2020
NYSE Stocks On The Move Nasdaq Stocks On The Move
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
CompEPS Rel Acc 52-Wk
See Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
See Stock Closing
Vol Vol%
Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg
99 89 86 A? 35.75 FedSignl 93 81 95 A? 80.67 DaVita o
55 97 28 C+ 54.02 CITGroup o 73 87 26 A? 92.98 DiscoverFncl o 83 88 59 D+ 117.1 HillRom 80 68 69 B? 96.06 Novartis o 84 89 39 B+ 40.41 SynovusFcl
55 81 25 B? 38.18 SynchronyFinl o 18 32 17 B 53.89 Domtar 15 36 9 D+ 69.79 Nu Skin o 84 55 76 B+ 48.22 GlaxoSmthKl 97 98 87 C? 141.6 New Oriental o
62 71 48 B 86.01 GATX 5 15 13 D 45.45 Proassurance 36 25 49 A 67.51 AXISCapital 69 85 60 C+ 94.75 Amerisrce o 27 68 30 D? 100.3 VFCorp o
65 79 55 B+ 35.46 ElancoAnimal 35 59 11 B 183.0 AlliancData 12 15 12 C? 52.04 ContintlResrce o 73 91 56 B? 97.66 RaymndJames o 31 80 5 E 60.95 Meredith
47 77 24 C+ 58.31 CarnivalPlc o 77 91 59 B 63.44 DeltaAir o 90 71 94 A? 63.77 Blackstone o 33 57 30 B? 52.40 FullerHB 41 50 57 D? 40.45 Scorpio
23 99 5 E 101.9 ArchCoal 87 92 70 C? 91.99 AbbVie o 94 89 63 C+ 92.64 Merck o 98 94 93 B? 48.11 Boot Barn 96 73 82 A+ 51.55 AstraZnca o
71 95 15 B+ 159.4 Medifast 88 91 85 D? 220.4 EsteeLauder o 99 96 89 A? 69.25 Centene 61 63 36 B 44.56 Pfizer o 83 90 71 C 135.3 RoyalCarib o
95 66 83 A? 150.1 VarianMed o 58 60 69 C 44.82 SthrnCoppr o 93 82 83 B 77.03 CVS Health o 42 26 56 B 59.02 BHP Grp Adr o 41 64 44 B 56.71 DrilQuip
78 79 66 B? 34.64 MGMResrts o 54 86 23 C 54.27 BkNYMellon o 71 76 63 C 161.8 PNCFncl o 76 90 32 B? 140.4 Haemonetic
FSS 34.82 +1.44 608 +96 98 99 91 B 149.8 Atlassian A o B1 TEAM 146.8 +14.2 8,029 +498
DVA 83.19 +2.69 2,204 +69 92 99 72 B+ 386.0 Netflix o
NFLX 353.2 +3.5617,649 +168
98 86 92 C+ 305.9 ASML o
ASML 295.8 +1.51 976 +83
CIT 46.01 ?0.80 22,169 +999 96 78 91 B+ 198.9 Autodesk o
ADSK 199.2 +0.59 2,436 +73
DFS 76.29 ?9.56 12,302 +722 97 82 94 B? 80.66 Axon Enterp AAXN 80.55 +1.91 1,101 +56
HRC 109.6 ?3.17 1,450 +290 90 98 72 B 133.6 Proofpoint
PFPT 128.6 +1.42 769 +37
NVS 93.87 ?1.05 5,575 +261
SNV 36.64 ?2.80 4,390 +249 99 74 99 A+ 51.20 AcmResrch A
SYF UFS NUS GSK EDU
32.63 37.63 36.41 47.23 124.6
?3.57 15,763 +231 ?1.93 2,088 +229 ?1.33 1,093 +179 ?0.59 6,961 +167 ?4.40 2,435 +154
99 96 69 A? 616.6 IntSurg 76 24 98 A 27.82 Epizyme 88 49 95 A 128.3 Skywks o 41 92 21 D? 46.50
67 97 17 D? 41.50 Momo A o 20 8 13 E 103.0 BlueprntMed o
GATX 81.63 ?0.72 656 +144 40 79 19 D+ 96.03 UnitedAirlines o
PRA 32.40 ?1.00 553 +129 99 94 94 A+ 81.57 Teradyne o
AXS 62.07 ?0.68 1,114 +120 47 32 25 C 70.50 GileadSci o
ABC VFC
88.92 84.53
?2.24 ?0.88
2,297 +120 4,764 +117
34 68 15 C+ 37.23 American Air o 40 16 80 A? 29.18 IqiYi A
ACMR 35.71 ?4.55 1,788 +320 ISRG 589.2 ?25.8 2,050 +244 EPZM 22.40 ?4.32 3,891 +236 SWKS 122.3 ?5.88 7,109 +224 TCOM 31.90 ?2.3613,432 +218
MOMO 30.05 ?2.23 9,888 +203 BPMC 65.58 ?1.61 1,862 +195
UAL 81.90 ?2.98 6,766 +162 TER 72.10 ?4.11 5,662 +157 GILD 63.15 ?0.7918,657 +155
AAL 27.64 ?1.1617,912 +148 IQ 21.89 ?2.0415,410 +141
ELAN 31.57 ?0.68 10,904 +113 84 84 63 B 260.0 SVBFncl o
SIVB 252.7 ?6.42 975 +141
ADS 107.4 ?4.40 1,574 +109 90 72 81 B 245.0 Amgen o
AMGN 225.6 ?9.45 5,009 +140
CLR 29.46 ?1.08 4,005 +108 63 61 43 A? 41.70 Fox Corp A
FOXA 36.61 ?0.88 9,290 +134
RJF 90.42 ?0.82 1,574 +105 32 33 21 C+ 22.71 HeartlndExp MDP 29.80 ?0.74 1,485 +104 59 61 39 B 41.40 Fox Corp B
HTLD 19.53 ?0.73 598 +132 FOX 36.04 ?0.86 2,753 +125
CUK 44.81 ?1.65 634 +86 91 95 74 B 39.37 ACI Wwde
ACIW 35.85 ?0.75 1,454 +125
DAL 58.81 ?1.46 10,957 +83 83 84 48 B 44.90 Ameris
ABCB 41.59 ?1.24 658 +117
BX 62.21 ?1.52 7,411 +82 9 2 6 C+ 80.49 2U
TWOU 19.78 ?1.68 2,214 +105
FUL 48.35 ?0.68 618 +81 63 9 98 A? 51.38 LuckinCoffeeA LK 40.83 ?3.8425,121 +95
STNG 29.02 ?1.82 2,125 +80 44 24 49 C 153.4 Wynn o
WYNN
ARCH 57.21 ?2.58 551 +79 134.8?4.36 3,971 +93
ABBV 83.54 ?1.73 13,204 +78 35 14 27 A? 69.21 Cree o
MRK 85.98 ?2.58 14,249 +74 44 57 24 C+ 39.02 RenaSant
BOOT 42.38 ?1.49 1,155 +74 89 90 48 B 47.74 Comc
AZN 49.28 ?0.92 4,467 +73 56 94 33 D 2094.0
MED 103.5 EL 205.3 CNC 66.61
?5.47 ?3.53 ?1.41
565 2,418 7,169
+73 +72 +70
1963?30.2 578 +79 19 42 17 B+ 30.60 Stratasys o 35 45 11 C+ 50.10 Aerie Pharma 33 34 21 D? 61.23 Fibrogen
PFE 39.82 ?0.89 32,379 +69 13 28 9 D 47.29 PDC Energy
RCL 126.5 ?3.08 2,680 +69 79 81 44 A? 56.09 EastWst
VAR 148.3 ?1.12 1,039 +68 28 18 24 B 46.33 Xencor
SCCO 39.85 ?1.15 1,149 +66 71 9 94 B+ 122.4 SeattleGen o
CVS 71.43 ?2.10 10,120 +66 49 64 44 B 33.68 HawHldgs
CREE 51.86 ?2.05 2,250 +93 RNST 33.66 ?1.14 401 +91 CMCSA 44.59 ?1.0638,951 +85
Booking Hdgs BKNG
SSYS 20.09 ?1.51 888 +74 AERI 21.50 ?1.06 1,564 +73 FGEN 41.80 ?2.36 1,097 +71 PDCE 21.06 ?0.52 2,412 +66 EWBC 49.23 ?1.70 1,657 +63 XNCR 34.33 ?1.68 600 +63 SGEN 113.6 ?1.78 1,896 +63 HA 29.02 ?0.82 823 +63
BHP 54.44 ?1.20 2,437 +64 37 70 18 D? 45.39 Huazhu Grp
HTHT 32.31 ?0.82 2,296 +59
DRQ 45.30 ?1.39 369 +63 46 60 76 D? 179.5 SandrFarms SAFM 151.1 ?2.23 539 +57
MGM 31.57 ?0.75 6,836 +63 94 75 88 B+ 42.73 StaarSurg
STAA 38.64 ?2.90 544 +56
BK 45.95 ?1.07 6,400 +63 11 4 18 C+ 46.43 ForescoutTch FSCT 29.99 ?1.32 952 +56
PNC 150.4 ?2.33 3,149 +63 94 65 94 A 39.10 HorizonThera o HZNP 36.06 ?1.05 2,470 +56
HAE 107.5 ?2.61 555 +61 93 70 96 A? 118.8 Qorvo o
QRVO 113.4 ?5.29 2,412 +55
THE BIG PICTURE
Indexes Reverse Lower As Virus Fears Hit Stocks
BY SCOTT LEHTONEN
INVESTOR'S BUSINESS DAILY
The stock market ended sharply lower Friday after the Centers for Disease Control confirmed the second U.S. case of the Chinese coronavirus. The Dow Jones Industrial Average fell as much as 317 points before trimming the loss by the close.
The Nasdaq composite closed with a 0.9% loss after rising as much as 0.5% earlier in the session. Meanwhile, the S&P 500 also ended with a 0.9% decrease.
The Dow Jones Industrial Average fell 0.6%, or 170 points, closing just below the 29,000 price level. An 8.1% advance in IntelINTC shares propped up the blue-chip index.
The IBD 50 -- a computerized list of leading growth stocks -- lost 0.75%.
Volume was solidly higher on the Nasdaq, but turnover fell modestly on the NYSE. Therefore, only the Nasdaq added a distribution day to its count, raising the number to two. The 500 has three such institutional sell-offs.
The Nasdaq's price action was particularly bearish given the outside reversal day. The Nasdaq traded above Thursday's high price (into record territory), while closing below Thursday's low.
The stock market's best stocks took a hit Friday, with Chinese leaders and chip stocks hit particularly hard amid the spreading coronavirus. Leaderboard stock Advanced Micro DevicesAMD slid 2.6% in heavy volume. Watch how leading stocks react around potential support levels, like their previous buy points and the 50-day moving average line.
Earnings season is in full swing. The new week is full of important results, including Dow Jones stock AppleAAPL, AMZN and TeslaTSLA. Amazon is about 3% away from a cup with handle's 1,917.92 buy point. Strong earnings results could be the necessary catalyst to push the FANG stock above its entry.
MARKET PULSE
Friday's action: Stocks reverse lower
Current outlook: Confirmed uptrend
Distribution days: 3 on S&P 500, 2 on Nasdaq
Leaders up in volume: AtlassianTEAM IntelINTC BroadcomAVGO NetflixNFLX
Leaders down in volume: Advanced MicroAMD Intuitive SurgicalISRG Luckin CoffeeLK TeradyneTER Skyworks SolutionsSWKS
Top stocks to watch include Friday's IBD Stock Of The Day, AtlassianTEAM.
Atlassian surged as much as 13.6% to 150.71 before paring gains to 10.7% by the close, according to MarketSmith chart analysis.
Atlassian broke out above a 140.59 buy point in a cup with handle. The 5% buy zone runs up to 147.62, so it is still in buy range.
According to IBD Stock Checkup, Atlassian has a 97 out of a bestpossible 99 IBD Composite Rating.
Psychological Market Indicators
Top Fidelity Sector Funds
Top Sector ETFs
Groups Highest % Of
YTD 4 Wk % Chg % Chg
Symbol
YTD % Chg
Stocks At New High
12 MONTH HISTORY
5 YEAR HISTORY
HOURLY NYSE VOLUME & MARKET CHANGES 1. Computers
+ 8% + 8% Global X Cloud Comp
CLOU +9% Media-periodicals
67%
Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. ITServices
+ 8% + 7% IS DJ US Home Const
ITB +8% Insurance-brokers
55%
CBOE VOLATILITY S&P 500(over 45 is bullish)
10 AM 367 465 -97 +4.3 +121.7 29281.8 3. Const&Hse
+ 5% + 5% IS Expnd Tech Softwr
IGV +7% Bldg-rsidnt/comml
43%
0.4../.1.7../.1.9.....1..1...0......0.8../.0.5./.1..9....2.4....8....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.6...1.. 11 AM 875 980 -104 -6.2 -1.6 29158.4 4. Utilities
+ 5% + 5% FrstTr DJ Internet
FDN +6% Utility-elctric pwr
38%
Ratioof price premiums in Puts versus Calls
12 PM 1295 1371 -76 -18.2 -104.2 29055.8 5. Wireless
+ 4% + 4% VG Info Tech
VGT +6% Utility-water supply
31%
0.1../.2.0../.2.0.....0...3..6......0.6../.0.3./.1..9....1...6..1....0.9../.2.7./.1..8.....0...3.1....1..2./.2..5./.1.8.......2...8.1.......0...4.6.. 01 PM 1673 1671 +2 -19.8 -111.6 29048.4 6. Automotive
+ 3% + 2% Fidelity MSCI Info Tech FTEC +6% Utility-diversified
30%
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 1986 1979 +7 -33.6 -230.4 28929.6 7. Industrial
+ 3% + 3% SPDR Technology
XLK +6% Compter sftwr-dsgn
30%
0.1../.2.5../.1.9.....0...8..4......0.3../.2.7./.1..9....1...1..1....1.1../.0.1./.1..8.....0...8.4....0..1./.1..2./.1.7.......1...1.9.......1...0.2.. NewIssues in Last Year as % of All Stocks on NYSE
03 PM 04 PM
2386 2308 +78 -31.6 -167.7 28992.3 8. ConsmrDisc 3551 3571 -20 -30.0 -170.3 28989.7 9. Telecommun
+ 2% + 2% Util Sel Sec SDPR + 2% + 2% SPDR S&P Homebldrs
XLU +5% Elec-semicon fblss XHB +5% Chemicals-paints
26% 25%
1.0../.2.3../.1.9....6...6..%.......0.5../.2.4./.1..9...7...9.%......0.4../.2.7./.1..5...0...0..%.....0..1./.3..0./.1.5....1.0....4.%......7....1.%... T.O..T..A..L........3.5..5..1...3..5..7.1.......-.2..0........................................... 10. ConsumeStpl
+ 0% + 1% ARK Innovation
ARKK +5% Retail-mjr dsc chns
25%
Price-to-BookValue of Dow JonesIndustrial Average
0.1../.2.3../.2.0....1.7...1..5......0.3../.0.1./.1..9...3.1...2..8....0.1../.3.0./.1..5.....3...7.7....0..3./.0..1./.1.9.....3..1...2.8.....1..7...1.5.. Priceto Earnings Ratio of Dow Jones Industrial Average
HOURLY NASDAQ VOLUME & MARKET CHANGES
NYTime
Fri Thu Chg Nasdaq Composite.
S&P 400 MDY Close 375.9?4.02 (?1.06%)
Since Jan 1, +0.14% N.Y.S.E. Comp Close 13978.5?123.57 (?0.88%)Since Jan 1, +0.47%
0.5../.3.1../.1.9.....2..0...7......0.1../.2.0./.2..0....2.4....5....0.8../.2.5./.1..5.....1.4...3....1..0./.2..2./.1.8.......3.7...9.......2.4...3.. 10 AM
Current% Dividend Yield of Dow Jones Industrial Average
11 AM
01/16/20 2.16 06/03/19 2.49 01/26/18 1.98 02/11/16 2.93 2.21 12 PM
364 771 1060
415 782 1044
-50 +31.9 -10 +3.7 +15 -39.2
9434.3 9406.2 9363.2
67% of NYSE stocks are above their 200 day moving average price line
Market
Indexes
list
sorted
by
%
gain
in
last
01 02
PM PM
3 months. (: on left, top 4 indexes since Jan. 1 03 PM
1344 1570 1865
1248 1448 1669
+96 +122 +195
-51.3 -91.8 -87.2
9351.1 9310.6 9315.2
on right, top 4 indexes yesterday.)
...............................................................................................
04 PM
2523 2387 +135 -87.5
9314.9
Since 3 Month Jan 1 % Chg Index
Value
Yesterday's % Chg
T.O..T..A..L..........2..5..2.3........2.3..8..7.......+.1..3..5..................................
+ 7.0% : +15.3% IBD New America Index 533.86
+ 0.3% +13.1% Medical/Healthcare 13034.40
+ 5.4% : +12.8% New Issues Index
1567.32
+ 6.3% : + 9.7% U.S. Defense Index 3449.23
? 0.2% + 7.8% Senior Growth Index 1136.63
+ 6.0% : + 7.5% Dow Jones Utility
931.94
+ 3.3% + 6.9% Defensive Index
2864.34
+ 0.1% + 6.8% Gold Index
74.50
? 0.4% + 6.6% Russell 2000
1662.23
? 0.3% + 5.8% Value Line Index
6640.15
? 2.9% + 5.5% Consumer Index
1871.12
+ 0.1% + 5.4% S&P Midcap 400
2065.15
+ 0.1% + 5.0% Insurance Index
1097.96
? 0.5% + 4.9% S&P 600
1015.98
? 0.0% + 4.7% N.Y.S.E. Finance
8697.39
+ 1.5% + 1.9% Dow Jones Trans 11059.84
? 1.0% ? 1.8% ? 0.6% ? 0.0% : ? 1.5% + 0.4% : ? 0.2% : + 2.0% : ? 1.4% ? 1.2% ? 1.0% ? 1.0% ? 0.5% ? 1.5% ? 1.0% ? 0.8%
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) Russell2K IWM Close 165.39?2.06 (?1.23%) Since Jan 1, ?0.17%
24th
23rd 22nd
21st
17th
N./..A..................1..2..7.0..7........1..2..0.6..3........1..3.3..7..6..........1..3..4.0..4......
FRIDAY VOLUME TOTAL
731
STOCKS ADVANCED ON
2,522,832,000 581,461,000
IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)
2233 157
STOCKS DECLINED ON
1,921,393,000
STOCKS UNCHANGED ON
19,978,000
IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)
52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
73 75 68 B B+ 89.5 Zscaler
ZS 57.80 -1.63 -11 9.0m 99?
7. INTERNET
-1.3%
Daily Change
+7.88%SJainnc.e1
7IPO within last 15 years and EPS & RS 80 or higher
99 85 85 A A- 222 7Facebook
FB 217.9 -4.20 -8 48m 34?
98 92 91 A B- 95.3 7MatchGroup MTCH 85.57 -5.54 -7 6.8m 48?
52-wk Dividend Stock Close Wkly Vol% Vol P
6 6 6 6 6 High
91 89 90 A A 182 85 85 88 B A 28.7 89 60 92 B A+ 20.2 79 70 82 A B+ 47.1 53 79 30 A C+ 60.5
Stock % Yield Symbol Price
NiceLtdAds NICE 177.0
Nortonlife 1.8 NLOK 28.07
Nuance
NUAN 19.62
OpenText 1.5 OTEX 46.40
Oracle 1.8 ORCL 54.07
Chg
+1.27 -0.06 -0.11 -0.54 -1.06
Chg 1000 E
+18 1.6m 34? +32 48m 19k -1 12m 17? -2 1.4m 16k -37 27m 14o
81 66 61 A B 74.2
99 79 84 A A 1501 98 79 84 A A- 1503
49 31 49 B B+ 186
60 5 92 D B+ 24.5 68 57 70 B B 25.8 80 98 29 A B- 45.3
Alphabet
AlphabetC
Baidu
BilibiliZ CarGurusA
81 84 61 B B+ 260 95 95 79 A B 52.5
PaloAltNts ProgSftw
PANW 1.4 PRGS
242.9 46.78
+0.83 -30 3.4m 45o -2.28 +109 2.8m 17?
80 34 95 D A- 55.6 49 53 16 B B+ 88.0
GdsHldgsA GrubHub
90 98 72 A B 133 Proofpoint PFPT. 128.6 +5.32 +47 3.3m 73k 50 72 12 A C- 30.0 HuyaA
WUBA 62.59 -6.11 +2 3.1m 16o GOOGL 1466 -13.35 +17 6.6m 31? GOOG 1467 -13.68 +22 6.7m 31?
BIDU 130.0 -9.61 +19 17m 23? BILI 21.82 -0.98 +13 19m ..? CRCM 14.97 -0.01 -61 1.1m 25? CARG 36.04 -2.02 -14 3.1m 76? GDS 52.33 -2.57 -22 3.5m ..? GRUB 58.57 +2.59 -31 9.1m 56? HUYA 18.15 -2.28 +32 21m 42?
84 53 78 B A- 102 PTCInc
PTC 86.05 +5.91 +133 6.8m 51o 84 55 79 A B 278 IACInterctv IAC 263.4 -12.34 +21 4.3m 47k
80 76 90 D B- 66.0 Rapid7 83 96 26 A B 65.9 RealPage
RPD 62.26 -0.51 r RP 58.44 +0.58
-1 1.7m 99k -31 1.6m 34?
75 65 88 C C 102 Interxion 49 46 18 B B+ 88.9 Joyy
INXN 91.35 +1.71 -24 3.2m 99? YY 59.29 -6.80 +5 4.1m 12o
Most Active NYSE Stocks
NYSE Most % Up In Price
Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name
Closing
Vol Vol% EPS Rel
Price Change (mil) Chg Rnk Str Stock Name
Closing Symbol Price
Net Up
Vol% Chg
68 54 75 B B+ 32.3 99 94 82 A A 186
87 70 74 A B- 140 85 28 98 C A- 476 94 97 86 A B+ 42.0 61 16 84 D B 55.8 60 66 71 D C- 161
SailpointTech Salesforce SAP Shopify Simulat SmartsheetA SpotifyTech
SAIL 25.58 +0.05 CRM 182.1 -0.12 .9 SAP 139.1 -0.90 SHOP 465.5 +10.60 .7 SLP 33.71 -0.15 SMAR 46.55 +1.29 SPOT 146.6 -1.71
-18 3.0m 99? -7 20m 62o +6 2.3m 25? +10 9.0m 99? -3 523 67x
+25 7.1m ..? +23 5.7m ..k
67 97 17 A D- 41.5 MomoA MOMO 30.05 -7.24 +158 34m 11o
81 34 98 D A- NH SeaLtdA
SE 45.33 +4.05 +55 24m ..o
90 52 97 D A NH SnapA
SNAP 19.05 -0.06 +20105m ..k
80 40 94 D A- 17.0 SwitchA .7 SWCH 16.19 +0.15 +36 4.8m 99?
5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E
1 13 1 D? Chesapeake Energy 69 59 88 B General Electric 88 65 78 B+ AT&T 48 57 26 C Ford 90 52 97 A Snap
.56 ?0.01 74.57 0 8 99 Zymeworks 11.71 ?0.06 59.21 +12 89 86 Federal Signal 38.50 ?0.13 34.04 +14 50 36 Big Lots 9.00 ?0.14 67.94 +76 60 89 Anglogold Ashanti
19.05 ?0.20 32.79 +49 70 17 Spirit Aerosys
ZYME 47.42 +2.32 0 95 96 76 B B+ NH SPSCommr SPSC 58.42 +1.42 +17 840 48k
FSS BIG AU
34.82 27.86 20.98
+1.44 +1.11 +.83
+96 ?13 +8
97 97 83 A B+ 67.7 71 33 68 D A- 20.7
98 95 89 A A- NH 56 88 29 B B+ 68.0
SS&CTec Svmk
Synopsys TabulaRasa
.8 r SSNC 65.45 +1.98 SVMK 18.60 -1.10
SNPS 154.1 +2.19 TRHC 53.01 -1.87
+5 5.6m 17? +5 3.4m ..k
-20 3.3m 33? +2 1.4m 60?
SPR 70.45 +2.73 +208 93 76 69 A B 135 TakeTwoIS TTWO 125.3 -4.73 +6 4.7m 58?
Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating
IBD Composite Rating
38 74 9 C+ Encana
3.79 ?0.25 35.91 +98 66 96 Generac
GNRC 106.7 +3.68 +76 58 26 96 D B+ NH TeladocHlth TDOC 98.10 +2.50 +29 6.2m ..o
61 17 98 A? NIO 27 29 33 B Vale Sa 78 87 63 B Bank Of America
4.66 ?0.26 65.28 ?10 81 78 RLI
12.84 ?0.46 30.31 +65 2 93 PAR Tech 33.54 ?0.58 47.62 +8 99 21 Arista Networks
RLI 95.71 +3.28 ?23 50 16 42 C A- 151 TwilioInc
TWLO 121.4 +2.02 +3 11m 99k
PAR ANET
33.57 238.1
+1.15 +7.99
+51 +129
98 91 92 A A 320 89 99 41 A B- 54.9 75 99 50 A C 176
TylerTech UplandSoftw VeevaSysA
TYL 309.9 +0.87 -36 840 60? UPLD 39.80 -0.87 -28 634 16? VEEV 145.2 -2.88 -28 4.3m 69o
BY
?
61 63 36 B Pfizer
39.82 ?0.89 32.38 +69 83 81 WEX
WEX 230.0 +7.61 +187 76 62 81 A A- 63.9 VerintSys VRNT 58.21 -0.03 -42 1.4m 16?
Most Active Nasdaq Stocks
Nasdaq Most % Up In Price
Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name
Closing
Vol Vol% EPS Rel
Price Change (mil) Chg Rnk Str Stock Name
Closing Net Symbol Price Up
98 89 91 A? Intel 56 33 64 D? Zynga Inc
68.47 +5.15 84.53 +327 24 98 Ehealth
EHTH 123.3 +26.13
6.10 ?0.29 33.64 +147 11 94 Vir Biotechnology Inc VIR 19.95 +2.97
64 91 72 .. B+ 221 Verisign
79 12 90 B A NH VerraMobility
Vol% Chg
62 75 18 A B- 206 90 48 77 A A- 155
VMware
+812
93 99 41 A B 91 76 81 C B-
226 94.9
Workday Zendesk
+221 85 82 55 B B+ 107 ZoomVideoA
VRSN 212.8 -1.25 -29 1.7m 38?
VRRM 16.38 +1.13 +62 9.1m 25? VMW 150.6 -0.73 -14 4.4m 23o WIX 141.0 +0.76 -45 1.2m 99? WDAY 186.1 +5.01 -18 6.7m 99o
ZEN 86.19 +2.22 +5 5.6m 99? ZM 73.00 -2.56 -41 6.0m 99?
Take a FREE 2 Week Trial.
22 36 18 C? Ericsson LM Tel 95 64 96 B+ Apple 89 90 48 B Comcast
93 39 97 A+ ADV Micro Devices
8.33 ?0.65 29.56 +496 318.3 ?0.92 36.45 +29 44.59 ?1.06 38.95 +85
50.35 ?1.36 79.47 +54
4 93 Atreca Inc Cl A
BCEL
9 22 Adaptive Biotechnlgies ADPT
.. 1 Vs 2x Vix Short Term Etn TVIX
99 91 Atlassian
TEAM
18.48 +2.26 +443
30.55 +3.70 +999 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P
44.75 +4.55 +295
High Stock % Yield Symbol Price Chg Chg 1000 E
146.8 +14.15 +498
Accumulation/Distribution (3 mos)
Call 1.800.831.2525 or go to LB1
87 42 91 A Micron Tech
57.76 ?1.44 28.43 +28 90 95 Value Line
VALU 34.88 +3.14 +162
Sales+Profit Margins+ROE
.. .. 83 B Inv Qqq Trust Sr 1 222.7 ?1.89 36.80 +73 3 73 Tcr2 Therapeutics Inc TCRR 16.01 +1.44 +3
.. .. 97 B Proshrs Ultpro Qqq 98.83 ?2.63 29.77 +115 89 91 Intel
INTC 68.47 +5.15 +327
63 9 98 A? Luckin Coffee CL A Ads 40.83 ?3.84 25.12 +95 22 99 Relmada Therapeutics RLMD 43.30 +2.64 +12
Relative Price Strength Rating Earnings Per Share Growth Rating IBD Composite Rating
? 2016 Investor's Business Daily, Inc. Investor's Business Daily, IBD, CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investor's Business Daily, Inc.
Copyright 2020 Investor's Business Daily Inc.
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- daily market news
- learning dow jones from twitter sentiment
- pacer trendpilot series data as of 12 31 19
- stockswithhighvolumevs 50 dayavg
- years of free satellite television population one
- recalculating the closing prices had no impact on tadawul
- more on time series the dow jones industrial average 1994
- 1 5 stock market ticker
Related searches
- 50 controversial argument topics
- 50 best dividend paying stocks
- 1.50 seattle best coffee coupon
- life at 50 for women
- 50 examples of synonyms
- 50 words to describe someone
- life after 50 for men
- vanguard 50 50 balanced fund
- 50 50 portfolio for retirement
- 50 50 stock bond allocation
- 50 amp 50 foot rv extension cord
- 50 50 allocation retired