Preferred Stocks

THURSDAY, AUGUST 18, 2022

INVESTOR'S BUSINESS DAILY

For Thursday August 18, 2022

Preferred Stocks

Convertible preferred are boldfaced.)

Stock

Div Yld Vol Last Chg

New York

AcresC pfC .. 415 22.08 -0.02

AG Mtg pfA 2.06 9.9 16 20.73 +0.13

AG Mtg pfB 2.00 10.0 63 19.91 -0.08

AG Mtg pfC .. 109 20.16 +0.06

AbrInc pfA .. 32 25.00 -0.26

AirLeas pfA 1.54 6.2 53 24.75 +0.08

AlaPw pf Q 1.25 5.0 56 24.99 -0.01

Allst pfI 1.19 5.1 63 23.20 +0.1

Allstat pfH .. 638 24.14 -0.02

AEqInv pfB .. 117 25.39 -0.05

AH4Rn pfG 1.47 5.8 88 25.35 -0.1

AIntGr pfA 1.46 5.9 442 24.88 -0.07

Annaly pfG 1.63 7.1 53 22.90 +0.1

Annaly pfF .. 713 24.42 +0.04

Armada pfA 1.69 6.6 3 25.75 -0.19

ArmRs pfC .. 74 22.31 -0.12

Ashfrd pfD 2.11 9.3 8 22.75 +0.77

AshfHT pfF 1.84 10.3 27 17.90 +0.2

AshfrH pfG 1.84 10.2 19 18.01 +0.11

AshfrdH pfH 1.88 9.9 5 18.90 +0.71

AshfrdH pfI 1.88 10.3 14 18.29 +0.01

Aspen pfC 1.49 6.1 53 24.61 +0.11

AspIns pfD 1.41 5.9 23 24.02 +0.21

AspnIn pfE .. 18 24.04 +0.24

AsdBn pfF 1.67 6.7 16 24.95 +0.2

Athene pfA .. 233 26.10 ..

Athene pfB 1.41 5.8 208 24.15 +0.13

Atlas pfD 1.99 8.5 58 23.51 +0.1

Atlas pfH 1.97 8.8 348 22.40 -0.33

Atlas pfI .. 34 23.31 -0.17

AxisCap pfE .. 91 23.25 -0.02

B&W En pfA .. 109 23.88 -0.06

BkAm pfN .. 495 23.24 +0.02

BkAm pfS .. 538 21.65 +0.03

BkAML pfJ 1.02 4.7 117 21.64 -0.11

BkAm pfE 1.02 5.7 23 21.14 -0.02

BkAm pfL 72.50 5.7 5.561,278.03 +2.97

BkAML pfL 1.02 4.7 80 21.69 -0.14

BkAm pfM 1.34 5.4 666 24.71 +0.18

BkAML pfH .77 4.0 77 19.38 -0.12

BkAML pfG .77 3.9 55 19.68 +0.29

BectDk pfB .. 76 51.66 -0.13

BostSc pfA 1.63 1.5 13 109.66 +0.22

BraemHt pfB .. 133 17.56 -0.44

BraeHtR pf .. 1 25.60 +0.3

BrkfDtla pf 1.91 20.3 53 9.41 -0.54

CapOne pfJ .. 671 20.74 -0.2

Stock

Div Yld Vol Last Chg

CapOne pfI .. 863 21.86 -0.14

CedarR pfB 1.81 17.1 216 10.60 +1.14

CedrRT pfC 1.63 18.6 864 8.75 +1.31

Cemig pf .22 8.733213 2.54 -0.03

Chatham pfA .. 29 23.42 +0.12

ChrHMt pfA 2.05 9.2 99 22.29 -0.13

CherHM pfB .. 26 22.33 -0.21

Chimer pfA 2.00 8.5 118 23.43 +0.14

Chimer pfB 2.00 8.6 64 23.19 +0.17

Chimer pfD 2.00 9.0 169 22.22 +0.02

Citigp pfN 1.97 7.1 559 27.56 +0.24

Citigp pfJ 1.78 6.9 650 25.80 +0.04

Citigp pfK 1.72 6.7 1613 25.58 ..

CitizF pfD .. 299 25.33 +0.17

CitizFn pfE .. 275 21.74 -0.07

CityOff pfA 1.66 6.8 48 24.26 +0.03

ComDivH pf 1.81 7.1 29 25.33 +0.11

CnE pfB 4.50 4.6 0.02 .. ..

CorEn pfA 1.84 9.9 63 18.64 -0.61

Costam pfB 1.91 7.5 5 25.31 ..

Costmr pfC 2.13 8.3 14 25.55 ..

Costam pfD 2.19 8.4 16 26.15 +0.09

CustBc pfE .. 7 25.54 -0.11

CustoBc pf F .. 24 25.36 ..

DCP Md pfB 1.97 7.8 439 25.32 +0.3

DCP pfC 1.99 7.8 82 25.65 -0.11

DTE un .78 .. 35 52.28 +0.17

DigitRl pfL .. 70 24.50 +0.1

DigitRlt pfJ .. 17 24.52 +0.1

DigitBr pfJ .. 23 24.35 +0.01

DigitBr pfI 1.79 7.4 32 24.26 +0.08

DigitBr pfH 1.78 7.4 26 24.04 -0.22

DriveS pfB 2.44 10.6 9 23.03 +0.01

DriveS pfC 2.01 10.2 4 19.80 -0.01

DriveS pfD 2.09 9.8 2 21.23 +0.21

DuPnt pfA 3.50 4.8 0.11 .. ..

Dynags pfA 2.25 9.4 120 24.06 +0.04

Dynags pfB .. 32 25.23 -0.02

EPR pfC 1.44 6.0 28 24.12 +0.14

EPR pfE 2.25 7.2 433 31.26 +0.18

EPR Pr pfG 1.44 6.0 103 23.83 +0.21

ElPasE pf 2.38 5.2 12 46.17 -0.03

Elanco un .. 79 29.53 -1.17

EngyTrn pfD .. 286 23.35 +0.03

EngyTrn pfE .. 333 24.66 +0.07

EquitH pfA .. 229 22.66 -0.12

FNB FL pfE .. 6 26.18 -0.09

FAgMt pfC 1.50 5.3 60 28.20 +0.6

Stock

Div Yld Vol Last Chg

FdAgM pfD .. 58 24.50 -0.07

FstHoriz pfB .. 5 25.74 -0.01

FstHoriz pfC .. 12 25.82 -0.04

FtRepB pfM .. 387 18.46 -0.08

FtRepB pfH 1.28 5.3 70 24.07 -0.04

Capstd pfE 1.88 8.7 170 21.57 +0.01

GabDvI pfH 1.34 5.3 94 25.42 +0.12

GabllE pfG 1.25 5.2 83 23.84 -0.42

GabEq pfH 1.25 5.1 26 24.30 -0.48

GabMul pfE .. 13 24.90 +0.28

GabUtil pfC .. 10 25.45 -0.33

GamNR pfA 1.30 5.4 11 24.24 -0.18

GasLPt pfA .. 8 26.18 -0.05

GasLg pf B .. 15 25.12 -0.31

GasLog pfC 2.13 8.4 25 25.25 ..

GasLog pfA 2.19 8.6 15 25.45 +0.1

GAInv pfB .. 2 26.15 ..

GenieE pfA .64 7.0 40 9.14 -0.1

GlMed pfA 1.88 7.3 33 25.68 -0.07

GlNetL pfA 1.81 7.2 10 25.31 +0.03

GlobPtr pfA 2.44 9.2 4 26.60 -0.08

GlobPtr pfB .. 16 25.51 +0.03

GlbShip pfB 2.19 8.6 86 25.60 -0.01

GbX US pf .. 3202 22.36 +0.01

GoldS pfJ 1.38 5.6 1229 24.69 +0.08

GoldS pfK 1.59 6.2 318 25.55 -0.05

GoldS pfC 1.02 5.0 51 20.32 -0.37

GoldS pfA .96 4.8 160 20.13 -0.09

GoldS pfD 1.02 5.1 394 20.18 -0.24

HeclaM pfB 3.50 5.5 23 63.60 +0.15

Hersha pfC 1.72 7.5 48 23.01 -0.19

Hersha pfD 1.63 7.2 83 22.50 -0.13

Hersha pfE .. 38 22.79 -0.18

HighInc pfA 1.34 5.5 9 24.20 +0.55

Hoegh pfA 2.19 9.4 76 23.34 -0.01

iStar pfD 2.00 7.8 1 25.53 -0.13

iStar pfG 1.91 7.5 300 25.40 ..

iStar pfI 1.87 7.4 295 25.27 -0.08

InnoInd pfA .. 3 28.00 +0.95

InvMtg pfB 1.94 8.8 84 22.09 +0.06

InvMtg pfC 1.88 8.7 419 21.72 -0.32

JPMorC pfJ 2.16 9.4 542 22.95 +0.14

JPMCh pfC .. 625 25.89 ..

KKR Rl pfA .. 89 23.45 +0.04

KensinIV un .. 63 10.01 -0.01

Keycorp pfI .. 242 26.28 -0.09

Kimco pfL .. 16 24.55 +0.07

LexRT pfC 3.25 6.2 1 52.40 -2.42

Stock

Div Yld Vol Last Chg

MFA pfB 1.88 8.5 227 22.08 +0.28

MaidnH pfD 1.68 36.5 1 .. ..

MetLfe pfA 1.02 4.4 223 23.25 +0.06

MetLif pfF 1.19 5.1 357 23.13 -0.12

Modiv pf A .. 5 24.11 +0.01

MorgSt pfE 1.78 6.9 861 25.87 -0.08

MorgSt pfF 1.72 6.7 269 25.75 +0.04

MorgSt pfI 1.59 6.1 266 25.93 +0.09

MorgSt pfK .. 346 25.69 +0.17

MorgSt pfA 1.01 4.9 241 20.79 -0.01

NGL En pfB 2.25 19.0 1453 11.85 -0.18

NtStorAf pfA .. 87 25.32 -0.08

Navios pfG 2.19 16.2 2 13.50 -1.36

NY Cmt pfA .. 117 25.44 +0.17

NYCmty un 3.00 6.3 15 47.54 -0.45

NxtEra pfO .. 166 65.55 +0.27

NiSourc un .. 18 121.08 +1.07

NiSource pf .. 282 25.75 -0.03

NiaM pfB 3.60 4.2 0.34 .. ..

NiaM pfC 3.90 4.1 0.02 .. ..

NustEn pfA 2.13 8.9 80 23.99 +0.05

Nustar pfB 1.91 8.8 50 21.70 -0.06

Nustar pfC .. 10 25.10 +0.04

PG&E Cp un .. 766 112.93 +0.54

PNC pfP 1.65 6.5 2251 25.22 +0.02

PS BsPk pfZ 1.22 6.5 151 18.85 +0.1

PS BusP pfY .. 87 20.03 -0.03

PS BusP pfX 1.31 6.6 473 19.80 -0.12

Peblbrk pf E .. 52 24.10 -0.17

Peblbrk pf F .. 87 23.30 -0.27

Pebble pfG .. 74 23.00 -0.37

PenRE pfB 1.84 43.8 8 4.20 -0.1

PenRE pfC 1.80 45.8 11 3.93 +0.01

PenRE pfD 1.72 43.0 54 4.00 +0.13

Penny pfA 2.03 8.3 118 24.50 -0.15

PennyM pfB .. 29 24.97 +0.22

PennyM pfC .. 218 20.50 -0.02

PriorIn pfH .. 4 24.40 -0.12

ProsCap pfA .. 11 19.14 -0.17

PubSt pfL 1.16 4.9 107 23.88 +0.04

PubSt pfJ 1.18 4.9 77 24.00 -0.06

PubSt pfI .. 224 24.97 +0.01

PubSt pfG .. 180 25.10 -0.05

PubSt pfF 1.29 5.1 73 25.19 -0

RLJ Lod pfA .49 1.9 332 26.27 +0.14

Regns pfB 1.59 6.2 394 25.79 +0.23

RexfrIR pfC 1.41 5.4 12 26.08 +0.08

RithmC pfC 1.59 8.0 454 19.99 -0.33

Stock

Div Yld Vol Last Chg

SCE Tr pfH 1.44 6.6 115 21.77 -0.06

SCETr pfJ 1.34 6.6 156 20.34 -0.06

SCE Tr pfL 1.25 6.3 119 19.69 -0.06

SL Grn pfI 1.63 6.5 15 25.17 +0.05

SafeBlk pfC 2.00 7.9 5 25.33 -0.13

SafeB pfD 2.00 7.9 9 25.24 -0.09

SaulCt pfE .. 2 24.20 -0.02

Schwb pfD .. 170 25.39 -0.05

Schwb pfJ .. 470 22.21 +0.01

Seritge pfA 1.75 7.4 17 23.55 -0.2

SimPrGr un .. 5 9.86 ..

SpiritR pfA 1.50 5.9 153 25.24 +0.01

StateSt pfD .. 307 26.02 +0.13

StaStCp pfG .. 101 26.06 +0.09

SteelPr pfA .. 54 23.67 -0.13

SumHP pfE .. 95 20.41 -0.22

SunstnH pfI .. 31 22.65 -0.07

Synchr pf .. 583 21.01 -0.22

TeekLN pfA 2.25 9.0 39 25.03 +0.03

TriCntl pf 2.50 5.0 40 50.00 -0.55

TritnInt pfB 2.00 7.7 4 25.98 -0.1

TritInt pfC 1.84 7.2 50 25.69 +0.12

TritInt pfD 1.72 6.9 90 24.99 -0.09

Truist pfO .. 453 24.53 -0.02

Tsakos pfD 2.19 8.8 81 25.00 +0.04

TwoHrb pfA 2.03 8.5 72 23.80 -0.09

TwoHrb pfB 1.91 8.5 55 22.39 -0.02

TwoHrIn pfC .. 127 21.80 -0.14

UGI un .. 9 97.72 +0.89

US Bcp pfH .89 4.2 291 20.99 +0.11

UrstBd pfK 1.47 6.1 5 24.23 +0.08

UrstBid pfH 1.56 6.2 2 25.29 -0.12

Vorndo pfL 1.35 5.8 99 23.09 -0.14

Vornad pfM 1.31 5.9 207 22.18 -0.02

VoyaFn pfB .. 190 25.17 -0.06

WellsF pfL 75.00 5.7 7.481,306.78 -8.22

WellsF pfQ 1.46 5.9 649 24.90 +0.03

WellsF pfR 1.66 6.4 674 25.98 +0.14

WellsF pfZ .. 988 21.00 -0.08

WellsF pfY .. 198 24.66 -0.05

NASDAQ

AGNC pfC 1.75 7.1 98 24.56 +0

Aimfinty un .. .. 9.96 ..

ArbrRph un .. .. 10.09 ..

ArgusCp un .. .. 10.11 ..

ArogoCp un .. .. 10.00 ..

AvPbAc2 wt .. .. .. ..

BioPlus un .. .. 9.99 ..

Stock

Div Yld Vol Last Chg

bleuacac wt .. .. .. ..

BrkfPrp pf 1.44 7.6 81 18.90 -0.45

CHS Inc pf 2.00 6.6 11 30.18 +0.18

CHS pfB 1.97 7.2 74 27.40 +0.01

CHS pfB2 1.78 6.9 135 25.71 -0.13

CHS pfB3 1.68 6.6 102 25.60 -0.07

CHS pfB4 1.88 7.0 58 26.81 -0.14

CareCld pf 2.75 10.2 36 26.98 +0.09

ChkSoup pf 2.44 10.1 34 24.05 -0.06

CompSec wt .. .. .. ..

CrixusB3 wt .. .. .. ..

Energem wt .. .. .. ..

FG Mrgr wt .. .. .. ..

FG FinGr pf 2.00 11.6 23 17.25 +1.02

FifthT pf 1.66 7.0 69 23.64 -0.2

FocImAc un .. 5 9.98 -0.03

Ftac Zeus un .. .. 9.94 ..

Gladstn pfE 1.66 6.4 11 25.92 +0.17

HovnEn pf A .. 4 19.70 -0.41

IntllMdAc un .. .. 10.09 ..

InvIndia un .. .. 10.09 ..

IX Acq un .. .. 9.87 ..

JagGlGrI wt .. .. .. ..

LamfGlI un .. .. 10.03 ..

LarkspHl un .. .. 10.10 ..

LifeMD pf .. 23 13.94 -0.06

LogInnTc wt .. .. .. ..

MIND pfA 2.25 27.8 11 8.09 +0.06

MktWise wt .. .. .. ..

MediaBr pf .. 13 15.45 ..

NecRetl pfA 1.88 7.8 19 24.13 +0.08

NYMtgT pfD 2.00 9.1 60 21.89 -0.03

Nexters wt .. .. .. ..

OPY AcI un .. .. 9.96 ..

PacWstBc pf .. 778 25.60 +0.02

PopCpII pf 1.54 5.9 1 26.24 -0.2

TenzAcq un .. .. 11.50 ..

SK GrOp un .. 300 10.03 +0.03

SLM Cp pfB 4.23 7.3 5 57.87 +0.13

SothrlyH pf 2.00 8.4 165 23.69 +1.44

SthrlyH pf C 1.97 8.6 125 23.00 +1

ViaRenew pf 2.19 8.8 2 25.01 ..

VisionSen wt .. .. .. ..

VividSeat wt .. .. .. ..

WlbchTc un .. .. 10.04 ..

WstAcV un .. .. 10.06 ..

Wintrst pfD 1.64 6.3 14 26.12 +0.02

American

Stock

Div Yld Vol Last Chg

BiomX un .. 139 0.81 -0.02

BitNile pfD .. 1 .. ..

BluerkR pfD 1.78 7.1 163 25.14 -0.05

BluerkR pfC 1.91 7.6 81 25.14 -0.03

Ellswt pfA 1.31 5.3 23 24.65 +0.13

GamGld pfB 1.25 5.2 4 24.25 +0.43

PacGE pfA 1.50 6.8 38 21.94 -0.32

PacGE pfB 1.37 6.1 9 22.39 +1.99

PacGE pfD 1.25 6.6 1 19.00 ..

PlymInd pfA 1.88 7.3 79 25.87 +0.12

MatBid

Date

Bid Ask Chg Yield

STRIPPED SECURITIES

Nov 22 b 99.13 99.14 .. ..

Feb 23 b 98.21 98.22 .. 2.99

Aug 23 a 97.02 97.04 +0.03 2.97

Aug 23 b 96.31 97.01 +0.02 3.07

Nov 24 b 93.01 93.06 +0.03 3.18

Feb 25 b 92.05 92.10 +0.03 3.23

Aug 25 b 90.21 90.26 +0.03 3.25

Aug 40 b 56.05 56.11 +0.06 3.21

Nov 40 b 55.26 56.00 +0.09 3.20

Feb 41 b 55.21 55.27 +0.07 3.37

May 41 b 54.10 54.16 +0.08 3.27

Aug 41 b 52.26 53.00 +0.05 3.37

Nov 41 b 52.00 52.06 +0.07 3.41

Feb 42 b 51.11 51.16 +0.08 3.43

May 42 b 50.21 50.28 +0.08 3.56

How To Read Tables

a - Also extra or extras. e - Declared or paid in preceding 12 months. j - Paid this year, dividend omitted, deferred or no action taken at last dividend meeting. k - Declared or paid this year, an accumulative issue with dividends in arrears. t - Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date.

T-Bills, Bonds & Notes

MatBid

MatBid

MatBid

Rate Date Bid Ask Chg Yield Rate Date Bid Ask Chg Yield Rate Date Bid Ask Chg Yield

GOVT. BONDS & NOTES .133 Aug 22 p 1.22 99.30 99.31 +0.01 1.633 Aug 22 p 1.73 99.31 100.00 0.00 1.883 Aug 22 p 1.26 99.31 100.00 -0.01 1.500 Sep 22 p 1.45 99.31 100.00 +0.01 .133 Sep 22 p 1.74 99.25 99.26 +0.01 1.750 Sep 22 p 2.18 99.29 99.30 -0.01 1.883 Sep 22 p 1.94 99.30 99.31 -0.01 1.383 Oct 22 p 2.21 99.27 99.28 +0.01 .133 Oct 22 p 2.32 99.17 99.18 0.00 1.750 Oct 22 p 2.51 99.27 99.28 -0.01 2.000 Oct 22 p 2.26 99.29 99.30 0.00 1.633 Nov 22 p 2.45 99.24 99.25 -0.01 7.633 Nov 22 k 2.42 101.06 101.07 0.00 .133 Nov 22 p 2.46 99.10 99.11 0.00 2.000 Nov 22 p 2.51 99.26 99.27 +0.01 1.633 Dec 22 p 2.50 99.22 99.23 +0.01 .133 Dec 22 p 2.83 99.00 99.01 +0.01 2.133 Dec 22 p 2.80 99.23 99.24 0.00 1.500 Jan 23 p 2.77 99.14 99.15 -0.01 .133 Jan 23 f 1.39 99.15 99.16 0.00 .133 Jan 23 p 2.85 98.24 98.25 +0.02 1.750 Jan 23 p 2.82 99.16 99.17 0.00 2.383 Jan 23 p 2.77 99.25 99.26 -0.01 1.383 Feb 23 p 2.94 99.07 99.08 +0.01 2.000 Feb 23 p 2.91 99.17 99.18 +0.01 7.133 Feb 23 k 2.66 102.04 102.05 +0.01 .133 Feb 23 p 2.98 98.15 98.16 +0.01 1.500 Feb 23 p 2.97 99.06 99.07 0.00 2.633 Feb 23 p 2.94 99.26 99.27 +0.01 .500 Mar 23 p 2.97 98.18 98.19 0.00 .133 Mar 23 p 3.02 98.07 98.08 +0.01 1.500 Mar 23 p 2.99 99.02 99.03 +0.02 2.500 Mar 23 p 3.00 99.21 99.22 0.00 .250 Apr 23 p 3.06 98.05 98.06 0.00 .633 Apr 23 f .92 99.25 99.26 +0.01 .133 Apr 23 p 3.09 97.30 97.31 +0.01 1.633 Apr 23 p 3.09 98.31 99.00 0.00 2.750 Apr 23 p 3.07 99.24 99.25 +0.01 .133 May 23 p 3.08 97.26 97.27 0.00 1.750 May 23 p 3.11 98.31 99.00 0.00 .133 May 23 p 3.12 97.21 97.22 0.00 1.633 May 23 p 3.13 98.26 98.27 +0.01 2.750 May 23 p 3.12 99.22 99.23 +0.01 .250 Jun 23 p 3.12 97.21 97.22 +0.01 .133 Jun 23 p 3.14 97.13 97.14 +0.01 1.383 Jun 23 p 3.14 98.15 98.16 +0.01 2.633 Jun 23 p 3.10 99.18 99.19 +0.01 .133 Jul 23 p 3.15 97.09 97.10 +0.01 .383 Jul 23 f .42 99.30 99.31 +0.01 .133 Jul 23 p 3.17 97.04 97.05 0.00 1.250 Jul 23 p 3.17 98.06 98.07 +0.01 2.750 Jul 23 p 3.12 99.20 99.21 +0.01 .133 Aug 23 p 3.18 97.00 97.01 0.00 2.500 Aug 23 p 3.17 99.10 99.11 +0.01 6.250 Aug 23 k 3.07 103.01 103.02 +0.01 .133 Aug 23 p 3.19 96.28 96.29 +0.01 1.383 Aug 23 p 3.19 98.04 98.05 0.00 2.383 Aug 23 p 3.17 99.17 99.18 +0.01

.133 Sep 23 p .250 Sep 23 p 1.383 Sep 23 p 2.883 Sep 23 p .133 Oct 23 p .383 Oct 23 p 1.633 Oct 23 p 2.883 Oct 23 p 3.000 Oct 25 p 2.750 Nov 23 p .133 Nov 23 p .500 Nov 23 p 2.133 Nov 23 p 2.883 Nov 23 p .133 Dec 23 p .750 Dec 23 p 2.250 Dec 23 p 2.633 Dec 23 p .133 Jan 24 p .633 Jan 24 f .883 Jan 24 p 2.250 Jan 24 p 2.500 Jan 24 p .133 Feb 24 p 2.750 Feb 24 p 1.500 Feb 24 p 2.133 Feb 24 p 2.383 Feb 24 p .250 Mar 24 p 2.133 Mar 24 p 2.250 Mar 24 p .383 Apr 24 p .500 Apr 24 f 2.000 Apr 24 p 2.250 Apr 24 p 2.500 Apr 24 p .250 May 24 p 2.500 May 24 p 2.000 May 24 p 2.500 May 24 p .250 Jun 24 p 1.750 Jun 24 p 2.000 Jun 24 p 3.000 Jun 24 p .133 Jul 24 f .383 Jul 24 p 1.750 Jul 24 p 2.133 Jul 24 p .383 Aug 24 p 2.383 Aug 24 p 1.250 Aug 24 p 1.883 Aug 24 p .383 Sep 23 p 1.500 Sep 24 p 2.133 Sep 24 p .133 Oct 24 f .633 Oct 24 p 1.500 Oct 24 p 2.250 Oct 24 p

3.19 96.24 96.25 +0.01 3.18 96.25 96.26 +0.02 3.18 98.00 98.01 +0.01 3.18 99.20 99.21 +0.01 3.23 96.15 96.16 +0.02 3.21 96.21 96.22 +0.02 3.24 98.02 98.03 +0.01 3.20 99.19 99.20 +0.02 3.23 99.09 99.10 +0.03 3.23 99.12 99.13 +0.01 3.21 96.13 96.14 +0.02 3.22 96.18 96.19 +0.02 3.23 98.19 98.20 +0.02 3.24 99.16 99.17 +0.01 3.22 96.00 96.01 +0.04 3.24 96.21 96.22 +0.02 3.24 98.21 98.22 +0.02 3.23 99.05 99.06 +0.02 3.25 95.22 95.23 +0.02 .57 100.01 100.02 +0.03 3.24 96.20 96.21 +0.03 3.23 98.19 98.20 +0.03 3.23 98.30 98.31 +0.03 3.22 95.16 95.17 +0.03 3.23 99.09 99.10 +0.02 3.23 97.13 97.14 +0.03 3.22 98.11 98.12 +0.02 3.23 98.22 98.23 +0.02 3.23 95.13 95.14 +0.02 3.22 98.08 98.09 +0.03 3.24 98.13 98.14 +0.02 3.25 95.12 95.13 +0.03 .53 99.29 99.30 +0.02 3.22 97.30 97.31 +0.02 3.23 98.11 98.12 +0.03 3.24 98.24 98.25 +0.02 3.24 94.30 94.31 +0.03 3.22 98.24 98.25 +0.03 3.23 97.27 97.28 +0.03 3.24 98.22 98.23 +0.02 3.23 94.23 94.24 +0.03 3.23 97.09 97.10 +0.02 3.24 97.23 97.24 +0.03 3.24 99.17 99.18 +0.02 .33 99.18 99.19 +0.04 3.21 94.24 94.25 +0.03 3.22 97.06 97.07 +0.03 3.22 97.29 97.30 +0.03 3.23 94.16 94.17 +0.03 3.23 98.11 98.12 +0.03 3.23 96.03 96.04 +0.02 3.24 97.10 97.11 +0.03 3.22 94.10 94.11 +0.04 3.22 96.15 96.16 +0.02 3.22 97.24 97.25 +0.04 .35 99.15 99.16 +0.04 3.23 94.19 94.20 +0.03 3.22 96.10 96.11 +0.02 3.24 97.28 97.29 +0.03

.750 Nov 24 p 2.250 Nov 24 p 7.500 Nov 24 k 1.500 Nov 24 p 2.133 Nov 24 p 1.000 Dec 24 p 1.750 Dec 24 p 2.250 Dec 24 p 1.133 Jan 25 p 2.383 Jan 25 f .250 Jan 25 f 1.383 Jan 25 p 2.500 Jan 25 p 1.500 Feb 25 p 2.000 Feb 25 p 7.633 Feb 25 k 1.133 Feb 25 p 2.750 Feb 25 p 1.750 Mar 25 p .500 Mar 25 p 2.633 Mar 25 p .133 Apr 25 f 2.633 Apr 25 p .383 Apr 25 p 2.883 Apr 25 p 2.750 May 25 p .250 May 25 p 2.133 May 25 p 2.883 May 25 p 2.883 Jun 25 p .250 Jun 25 p 2.750 Jun 25 p 3.000 Jul 25 p .383 Jul 25 f 2.883 Jul 25 p 2.000 Aug 25 p 3.133 Aug 25 p 6.883 Aug 25 k .250 Aug 25 p 2.750 Aug 25 p .250 Sep 25 p 3.000 Sep 25 p .133 Oct 25 f .250 Oct 25 p 2.250 Nov 25 p .383 Nov 25 p 2.883 Nov 25 p .383 Dec 25 p 2.633 Dec 25 p 2.000 Jan 26 f .383 Jan 26 p .633 Jan 26 f 2.633 Jan 26 p 1.633 Feb 26 p 6.000 Feb 26 k .500 Feb 26 p 2.500 Feb 26 p .750 Mar 26 p 3.250 Mar 26 p

3.24 94.20 94.21 +0.04 3.23 97.27 97.28 +0.02 3.21 109.05 109.06 +0.03 3.24 96.05 96.06 +0.03 3.25 97.16 97.17 +0.03 3.24 94.31 95.00 +0.03 3.24 96.19 96.20 +0.03 3.26 97.22 97.23 +0.03 3.25 95.03 95.04 +0.04 .42 104.20 104.21 +0.05 .39 99.20 99.21 +0.06 3.26 95.18 95.19 +0.03 3.26 98.06 98.07 +0.03 3.27 95.25 95.26 +0.03 3.25 97.00 97.01 +0.03 3.25 110.11 110.12 +0.03 3.25 94.26 94.27 +0.03 3.27 98.23 98.24 +0.02 3.26 96.09 96.10 +0.03 3.26 93.03 93.04 +0.03 3.25 98.13 98.14 +0.03 .42 99.06 99.07 +0.06 3.27 98.11 98.12 +0.04 3.27 92.17 92.18 +0.02 3.28 98.30 98.31 +0.03 3.27 98.20 98.21 +0.03 3.27 92.00 92.01 +0.03 3.27 97.00 97.01 +0.03 3.27 98.30 98.31 +0.03 3.26 98.30 98.31 +0.04 3.25 91.26 91.27 +0.03 3.24 98.20 98.21 +0.03 3.25 99.09 99.10 +0.03 .29 100.07 100.08 +0.07 3.25 98.29 98.30 +0.02 3.26 96.13 96.14 +0.03 3.23 99.21 99.22 +0.03 3.27 110.05 110.06 +0.03 3.26 91.11 91.12 +0.02 3.25 98.17 98.18 +0.03 3.24 91.06 91.07 +0.03 3.22 99.10 99.11 +0.03 .27 99.16 99.17 +0.07 3.24 90.31 91.00 +0.03 3.23 96.31 97.00 +0.02 3.24 91.04 91.05 +0.02 3.22 98.28 98.29 +0.02 3.23 90.30 90.31 +0.01 3.21 98.04 98.05 +0.03 .37 105.15 105.16 +0.07 3.21 90.24 90.25 +0.02 .34 100.30 100.31 +0.07 3.19 98.04 98.05 +0.02 3.20 94.25 94.26 +0.02 3.27 108.29 108.30 +0.03 3.20 91.00 91.01 +0.02 3.19 97.22 97.23 +0.03 3.19 91.22 91.23 +0.02 3.17 96.27 96.28 +0.03

MatBid Rate Date Bid Ask Chg Yield

.133 Apr 26 f .37 99.02 99.03 +0.08 .750 Apr 26 p 3.18 91.18 91.19 +0.03 2.250 Apr 26 p 3.16 97.08 97.09 +0.03 1.633 May 26 p 3.17 94.18 94.19 +0.02 .750 May 26 p 3.18 91.12 91.13 +0.02 2.133 May 26 p 3.15 96.11 96.12 +0.03 .883 Jun 26 p 3.17 91.22 91.23 +0.02 1.883 Jun 26 p 3.12 95.15 95.16 +0.03 .133 Jul 26 f .23 99.17 99.18 +0.08 .633 Jul 26 p 3.15 90.21 90.22 +0.02 1.883 Jul 26 p 3.14 95.10 95.11 +0.02 1.500 Aug 26 p 3.14 93.27 93.28 +0.02 6.750 Aug 26 k 3.14 113.13 113.14 +0.02 .750 Aug 26 p 3.14 90.31 91.00 +0.02 1.383 Aug 26 p 3.14 93.11 93.12 +0.03 .883 Sep 26 p 3.13 91.11 91.12 +0.03 1.633 Sep 26 p 3.11 94.08 94.09 +0.02 .133 Oct 26 f .23 99.17 99.18 +0.09 1.133 Oct 26 p 3.12 92.05 92.06 +0.02 1.633 Oct 26 p 3.12 94.04 94.05 +0.02 2.000 Nov 26 p 3.13 95.17 95.18 +0.02 6.500 Nov 26 k 3.12 113.10 113.11 +0.03 1.250 Nov 26 p 3.10 92.19 92.20 +0.03 1.633 Nov 26 p 3.09 94.04 94.05 +0.03 1.250 Dec 26 p 3.10 92.15 92.16 +0.02 1.750 Dec 26 p 3.08 94.18 94.19 +0.02 .383 Jan 27 f .31 100.08 100.09 +0.10 2.383 Jan 27 f .34 108.27 108.28 +0.10 1.500 Jan 27 p 3.08 93.14 93.15 +0.03 2.250 Feb 27 p 3.10 96.14 96.15 +0.02 6.633 Feb 27 k 3.13 114.16 114.17 +0.03 1.133 Feb 27 p 3.07 91.26 91.27 +0.03 1.883 Feb 27 p 3.06 95.00 95.01 +0.03 .633 Mar 27 p 3.06 89.18 89.19 +0.02 2.500 Mar 27 p 3.06 97.19 97.20 +0.02 .133 Apr 27 f .31 99.03 99.04 +0.10 .500 Apr 27 p 3.06 88.26 88.27 +0.02 2.750 Apr 27 p 3.05 98.21 98.22 +0.03 2.383 May 27 p 3.07 96.29 96.30 +0.02 .500 May 27 p 3.06 88.21 88.22 +0.02 2.633 May 27 p 3.03 98.06 98.07 +0.03 .500 Jun 27 p 3.05 88.17 88.18 +0.03 3.250 Jun 27 p 3.03 100.30 100.31 +0.03 .383 Jul 27 f .24 100.20 100.21 +0.11 .383 Jul 27 p 3.03 87.28 87.29 +0.02 2.750 Jul 27 p 3.02 98.23 98.24 +0.03 2.250 Aug 27 p 3.05 96.10 96.11 +0.04 6.383 Aug 27 k 3.09 115.01 115.02 +0.02 .500 Aug 27 p 3.04 88.06 88.07 +0.03 .383 Sep 27 p 3.05 87.13 87.14 +0.03 .383 Oct 27 p 3.04 87.27 87.28 +0.04 2.250 Nov 27 p 3.05 96.04 96.05 +0.03 6.133 Nov 27 k 3.08 114.19 114.20 +0.03 .633 Nov 27 p 3.05 88.07 88.08 +0.02 .633 Dec 27 p 3.05 88.02 88.03 +0.03 .500 Jan 28 f .36 100.23 100.24 +0.12 1.750 Jan 28 f .37 107.12 107.13 +0.13 .750 Jan 28 p 3.04 88.17 88.18 +0.03 2.750 Feb 28 p 3.06 98.14 98.15 +0.03 1.133 Feb 28 p 3.03 90.10 90.11 +0.03 1.250 Mar 28 p 3.06 90.23 90.24 +0.03 3.633 Apr 28 f .41 117.30 117.31 +0.14

MatBid

MatBid

Rate Date Bid Ask Chg Yield Rate Date Bid Ask Chg Yield

1.250 Apr 28 p 2.883 May 28 p 1.250 May 28 p 1.250 Jun 28 p .750 Jul 28 f 1.000 Jul 28 p 2.883 Aug 28 p 5.500 Aug 28 k 1.133 Aug 28 p 1.250 Sep 28 p 1.383 Oct 28 p 3.133 Nov 28 p 5.250 Nov 28 k 1.500 Nov 28 p 1.383 Dec 28 p 2.500 Jan 29 f 1.750 Jan 29 p 2.633 Feb 29 p 5.250 Feb 29 k 1.883 Feb 29 p 2.383 Mar 29 p 3.883 Apr 29 f 2.883 Apr 29 p 2.383 May 29 p 2.750 May 29 p 3.250 Jun 29 p .250 Jul 29 f 2.633 Jul 29 p 1.633 Aug 29 p 6.133 Aug 29 k 1.750 Nov 29 p .133 Jan 30 f 1.500 Feb 30 p .633 May 30 p 6.250 May 30 k .133 Jul 30 f .633 Aug 30 p .750 Nov 30 p .133 Jan 31 f 1.133 Feb 31 p 5.383 Feb 31 k 1.633 May 31 p .133 Jul 31 f 1.250 Aug 31 p 1.383 Nov 31 p .133 Jan 32 f 1.883 Feb 32 p 3.383 Apr 32 f 2.883 May 32 p .633 Jul 32 f 2.750 Aug 32 p 4.500 Feb 36 k 4.750 Feb 37 k 5.000 May 37 k 4.383 Feb 38 k 4.500 May 38 k 3.500 Feb 39 k 4.250 May 39 k 4.500 Aug 39 k 4.383 Nov 39 k 2.133 Feb 40 f 4.633 Feb 40 k

3.05 90.19 90.20 +0.03 3.05 99.02 99.03 +0.04 3.05 90.15 90.16 +0.03 3.05 90.12 90.13 +0.03 .30 102.19 102.20 +0.13 3.04 88.30 88.31 +0.03 3.04 99.02 99.03 +0.02 3.05 113.09 113.10 +0.02 3.03 89.17 89.18 +0.04 3.04 90.01 90.02 +0.02 3.04 90.20 90.21 +0.03 3.03 100.16 100.17 +0.02 3.04 112.14 112.15 +0.03 3.04 91.08 91.09 +0.03 3.00 90.20 90.21 +0.02 .40 113.07 113.08 +0.15 3.00 92.21 92.22 +0.02 3.01 97.24 97.25 +0.03 3.01 113.03 113.04 +0.03 2.98 93.14 93.15 +0.02 3.01 96.05 96.06 +0.03 .44 122.16 122.17 +0.17 3.01 99.05 99.06 +0.03 3.00 96.06 96.07 +0.03 3.00 98.14 98.15 +0.03 2.98 101.20 101.21 +0.02 .31 99.18 99.19 +0.17 2.96 97.27 97.28 +0.03 2.90 91.31 92.00 +0.03 2.96 119.25 119.26 +0.03 2.86 92.25 92.26 +0.04 .37 98.05 98.06 +0.17 2.87 90.26 90.27 +0.05 2.87 84.16 84.17 +0.05 2.94 122.23 122.24 +0.04 .34 98.08 98.09 +0.18 2.87 84.01 84.02 +0.03 2.83 85.22 85.23 +0.04 .38 97.27 97.28 +0.19 2.82 87.08 87.09 +0.06 2.93 118.07 118.08 +0.06 2.85 90.18 90.19 +0.04 .36 97.28 97.29 +0.19 2.86 87.09 87.10 +0.03 2.88 87.27 87.28 +0.04 .40 97.13 97.14 +0.20 2.88 91.21 91.22 +0.04 .48 127.09 127.10 +0.25 2.89 99.28 99.29 +0.04 .36 102.18 102.19 +0.23 2.88 98.28 98.29 +0.04 2.82 118.24 118.25 +0.05 2.87 122.02 122.03 +0.05 2.89 125.03 125.04 +0.06 2.92 117.29 117.30 +0.02 2.94 119.14 119.15 +0.03 3.04 105.29 105.30 +0.06 3.03 115.27 115.28 +0.06 3.03 119.10 119.11 +0.07 3.07 117.10 117.11 +0.11 .79 121.22 121.23 +1.16 3.09 120.21 120.22 +0.04

1.133 May 40 k 3.38 70.02 70.03 +0.06 4.383 May 40 k 3.13 116.28 116.29 +0.09 1.133 Aug 40 k 3.41 69.14 69.15 +0.06 3.883 Aug 40 k 3.20 109.05 109.06 +0.08 1.383 Nov 40 k 3.43 72.09 72.11 +0.05 4.250 Nov 40 k 3.19 114.15 114.16 +0.11 1.883 Feb 41 k 3.42 78.29 78.30 +0.07 2.133 Feb 41 f .88 121.03 121.04 +1.16 4.750 Feb 41 k 3.17 121.28 121.29 +0.06 2.250 May 41 k 3.40 84.02 84.03 +0.07 4.383 May 41 k 3.23 115.30 115.31 +0.09 1.750 Aug 41 k 3.43 76.20 76.21 +0.07 3.750 Aug 41 k 3.31 106.03 106.04 +0.07 2.000 Nov 41 k 3.42 80.02 80.03 +0.07 3.133 Nov 41 k 3.35 96.26 96.27 +0.08 .750 Feb 42 f .97 96.04 96.05 +1.14 2.383 Feb 42 k 3.41 85.11 85.12 +0.06 3.133 Feb 42 k 3.36 96.18 96.19 +0.08 3.000 May 42 k 3.38 94.14 94.15 +0.08 3.250 May 42 p 3.36 98.10 98.11 +0.08 2.750 Aug 42 k 3.42 90.10 90.11 +0.09 2.750 Nov 42 k 3.43 90.02 90.03 +0.07 .633 Feb 43 f 1.01 92.27 92.28 +1.14 3.133 Feb 43 k 3.43 95.14 95.15 +0.07 2.883 May 43 k 3.45 91.17 91.18 +0.06 3.633 Aug 43 k 3.41 103.04 103.05 +0.09 3.750 Nov 43 k 3.41 105.00 105.01 +0.07 3.633 Feb 44 k 3.43 102.30 102.31 +0.06 1.383 Feb 44 f 1.01 106.30 106.31 +1.20 3.383 May 44 k 3.44 99.00 99.01 +0.07 3.133 Aug 44 k 3.46 94.28 94.29 +0.05 3.000 Nov 44 k 3.47 92.24 92.25 +0.05 2.500 Feb 45 k 3.48 84.26 84.27 +0.03 .750 Feb 45 f 1.05 94.00 94.01 +1.18 3.000 May 45 k 3.46 92.22 92.23 +0.03 2.883 Aug 45 k 3.46 90.24 90.25 +0.03 3.000 Nov 45 k 3.45 92.27 92.28 +0.03 1.000 Feb 46 f 1.03 99.12 99.13 +1.22 2.500 Feb 46 k 3.46 84.21 84.22 +0.01 2.500 May 46 k 3.45 84.19 84.20 +0.02 2.250 Aug 46 k 3.46 80.13 80.14 +0.01 2.883 Nov 46 k 3.43 90.28 90.29 +0.02 .883 Feb 47 f 1.04 96.10 96.11 +1.23 3.000 Feb 47 k 3.42 93.02 93.03 +0.01 3.000 May 47 k 3.41 93.06 93.07 +0.01 2.750 Aug 47 k 3.39 89.05 89.06 0.00 2.750 Nov 47 k 3.38 89.09 89.10 +0.01 1.000 Feb 48 f 1.02 99.17 99.18 +1.26 3.000 Feb 48 k 3.35 93.31 94.00 0.00 3.133 May 48 k 3.32 96.18 96.19 +0.02 3.000 Aug 48 k 3.32 94.15 94.16 +0.02 3.383 Nov 48 k 3.28 101.19 101.20 0.00 1.000 Feb 49 f .98 100.17 100.18 +1.29 3.000 Feb 49 k 3.26 95.12 95.13 +0.01 2.883 May 49 k 3.25 93.09 93.10 0.00 2.250 Aug 49 k 3.24 82.06 82.07 +0.01 2.383 Nov 49 k 3.23 84.18 84.19 +0.02 .250 Feb 50 f .96 82.26 82.27 +1.26 2.000 Feb 50 k 3.23 77.20 77.21 +0.02 1.250 May 50 k 3.25 63.20 63.21 +0.04 1.383 Aug 50 k 3.24 65.24 65.25 +0.02 1.500 Nov 50 k 3.23 70.10 70.11 +0.02

MatBid Rate Date Bid Ask Chg Yield

.133 Feb 51 f .92 80.03 80.04 +1.26 1.883 Feb 51 k 3.22 75.00 75.02 +0.02 2.383 May 51 k 3.20 84.18 84.19 +0.03 2.000 Aug 51 k 3.21 77.06 77.07 +0.01 1.883 Nov 51 k 3.20 74.27 74.28 +0.02 2.250 Feb 52 k 3.19 82.04 82.05 +0.03 2.883 May 52 k 3.15 94.19 94.20 +0.04 3.000 Aug 52 k 3.14 97.09 97.10 +0.06 T-BILLS 0 Aug 23 22 2.06 2.04 2.03 -0.01 0 Aug 25 22 2.07 2.06 2.05 0.00 0 Aug 30 22 2.06 2.04 2.03 -0.02 0 Sep 01 22 2.08 2.06 2.05 0.00 0 Sep 06 22 2.12 2.10 2.09 -0.02 0 Sep 08 22 2.13 2.11 2.10 0.00 0 Sep 13 22 2.12 2.10 2.09 -0.02 0 Sep 15 22 2.08 2.06 2.05 0.00 0 Sep 20 22 2.16 2.14 2.13 +0.03 0 Sep 22 22 2.14 2.11 2.10 +0.01 0 Sep 27 22 2.24 2.21 2.20 +0.01 0 Sep 29 22 2.14 2.12 2.11 -0.07 0 Oct 04 22 2.34 2.31 2.30 +0.01 0 Oct 06 22 2.34 2.31 2.30 -0.01 0 Oct 11 22 2.43 2.40 2.39 0.00 0 Oct 13 22 2.39 2.36 2.35 -0.06 0 Oct 18 22 2.47 2.44 2.43 -0.01 0 Oct 20 22 2.49 2.45 2.44 +0.02 0 Oct 27 22 2.48 2.45 2.44 0.00 0 Nov 01 22 2.55 2.51 2.50 +0.03 0 Nov 03 22 2.54 2.50 2.49 +0.02 0 Nov 08 22 2.61 2.57 2.56 +0.06 0 Nov 10 22 2.60 2.55 2.54 0.00 0 Nov 15 22 2.66 2.62 2.61 0.00 0 Nov 17 22 2.66 2.62 2.61 +0.01 0 Nov 22 22 2.72 2.67 2.66 +0.01 0 Nov 25 22 2.63 2.58 2.57 +0.03 0 Nov 29 22 2.75 2.70 2.69 0.00 0 Dec 01 22 2.76 2.71 2.70 -0.02 0 Dec 06 22 2.83 2.78 2.77 -0.03 0 Dec 08 22 2.78 2.72 2.71 -0.02 0 Dec 15 22 2.68 2.64 2.63 -0.02 0 Dec 22 22 2.89 2.83 2.82 0.00 0 Dec 29 22 2.90 2.84 2.83 -0.01 0 Jan 05 23 2.91 2.85 2.84 -0.01 0 Jan 12 23 2.92 2.86 2.85 0.00 0 Jan 15 23 2.96 2.90 2.89 +0.02 0 Jan 26 23 2.96 2.90 2.89 -0.01 0 Feb 02 23 3.03 2.96 2.95 +0.02 0 Feb 09 23 3.06 2.99 2.98 -0.02 0 Feb 23 23 3.12 3.04 3.03 +0.10 0 Mar 23 23 2.90 2.83 2.82 -0.03 0 Apr 20 23 3.00 2.92 2.91 -0.03 0 May 18 23 3.07 2.98 2.97 -0.03 0 Jun 15 23 3.13 3.04 3.03 -0.05 0 Jul 13 23 3.16 3.06 3.05 -0.04 0 Aug 10 23 3.23 3.12 3.11 -0.04 0 Jul 202p 3.22 99.56 99.59 +0.12 0 Feb 205f .87 80.66 80.69 +1.88

Foreign Exchange Rates

Country

Currency

U.S. $ In

In U.S. $

Currency

Current Previous Current Previous

Argentina (Peso) .0074 .0074 135.8050 135.5565

Australia (Dollar) .6919 .6941 1.4453 1.4407

Bahrain (Dinar) 2.6532 2.6530 .3769 .3769

Brazil (Real)

.1928 .1933 5.1856 5.1721

Britain (Pound) 1.1934 1.2064 .8379 .8289

Canada (Dollar) .7728 .7752 1.2939 1.2900

Chile (Peso)

.001080 .001110 925.93 900.90

China (Yuan)

.1474 .1475 6.7861 6.7810

Colombia (Peso) .000228 .000235 4395.60 4255.32

CzechRep (Koruna) .0410 .0415 24.39 24.09

Denmark (Krone) .1357 .1369 7.3701 7.3042

Dominican (Peso) .0186 .0185 53.89 53.94

Egypt (Pound) .0522 .0523 19.1510 19.1303

Euro (Euro)

1.0090 1.0183 .9910 .9820

Hong Kong (Dollar) .1275 .1275 7.8439 7.8428

Country

Hungary (Forint) India (Rupee) Indnsia (Rupiah) Israel (Shekel) Japan (Yen) Jordan (Dinar) Kenya (Shilling) Kuwait (Dinar) Lebanon (Pound) Malaysia (Ringgit) Mexico (Peso) N. Zealand (Dollar) Norway (Krone) Pakistan (Rupee) Peru (New Sol)

Currency In U.S. $ Current Previous

.0025 .0025 .0125 .0126 .000067 .000067 .3079 .3076 .007358 .007405 1.4105 1.4105 .0084 .0084 3.2573 3.2589 .000654 .000661 .2235 .2238 .049673 .050018 .6263 .6289 .1027 .1031 .0047 .0047 .2604 .2603

U.S. $ In Currency Current Previous

402.66 396.04

79.770 79.356

14925.37 14925.37

3.2481 3.2505

135.91 135.05

.7090

.7090

119.53 119.57

.3070

.3069

1529.05 1512.86

4.4745 4.4680

20.1317 19.9930

1.5966 1.5901

9.7365 9.6965

214.73 214.92

3.840

3.841

Country

Currency

U.S. $ In

In U.S. $

Currency

Current Previous Current Previous

Philpins (Peso) .0179 .0179 55.98

55.92

Poland (Zloty)

.2133 .2166

4.69

4.62

Russia (Ruble) .0167 .0165 60.0024 60.5016

Saudi Arab (Riyal) .2662 .2664 3.7559 3.7544

Singapore (Dollar) .7216 .7237 1.3858 1.3818

So. Africa (Rand) .0593 .0602 16.8540 16.6192

So. Korea (Won) .000753 .000761 1328.02 1314.92

Sweden (Krona) .0952 .0963 10.5086 10.3815

Switzerlnd (Franc) 1.0456 1.0510 .9564

.9515

Taiwan (Dollar) .0333 .0333 30.01

29.99

Thailand (Baht) .02803 .02823 35.68

35.43

Turkey (Lira)

.0554 .0557 18.0474 17.9541

U.A.E. (Dirham) .2723 .2723 3.6730 3.6731

Ukraine (Hryvnia) .0271 .0271 36.8501 36.9522

Uruguay (New Peso) .0247 .0248 40.5186 40.3307

Venzuel (Bolivar) .0001 .0001 250000.000 250000.000

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download