MicroCapClub Contest | Stock Prices | Portfolios | YAHOO ...

MicroCapClub Contest | Stock Prices | Portfolios | YAHOO! Finance

Hi, Ian

Sign Out Help

HOME

INVESTING Get Quotes

NEWS

Make Y! My Homepage Search

PERSONAL FINANCE

12/24/11 8:07 AM

Mail My Y!

Yahoo!

Search Web

MY PORTFOLIOS

EXCLUSIVES

Sat, Dec 24, 2011, 8:05AM EST - U.S. Markets closed

Return to Classic view

Dow 1.02% Nasdaq 0.74% Your portfolios:

MicroCapClub Contest

Edit Download Set alerts View transactions Create new Manage all

What are streaming quotes?

Portfolio

DayWatch

Performance

Real-Time

Fundamentals

Detailed

Add Custom View

Customize current view

SYMBOL

TIME & PRICE

CHANGE VOLUME SHARES

MKT VALUE

DAY'S VAL CHG & %

PRICE PAID

GAIN & % GAIN

$$CASH

-

-

-

-

-0.0019

$-0.00

-

-

-

-

AABVF.PK Dec 23 0.574 +0.01 31,437 12,987.01

$7,454.54

$148.05

2.03% 0.77

$2,545.45

ABTL

Dec 23 0.78 -0.04 21,795 10,869.56

$8,478.26

$434.78

4.88% 0.92

$1,521.74

ADK

Dec 23 4.00 -0.05 20,001 2,083.33

$8,333.32

$104.17

1.23% 4.8

$1,666.66

ADVC.OB Dec 19 0.25 +0.00

0 43,478.26

$10,869.56

$0.00

0.00% 0.23

$869.57

AERL

Dec 23 6.16 +0.18 49,368 1,290.32

$7,948.37

$232.26

3.01% 7.75

$2,051.61

ALGI.PK Dec 23 1.35 +0.06

9,855 7,352.94

$9,926.47

$441.18

4.65% 1.36

$73.53

ALXA

Dec 23 0.8272 -0.04 487,934 8,130.08

$6,725.20

$347.97

4.92% 1.23

$3,274.80

AMCF

Dec 23 3.11 +0.01 19,893 5,952.38

$18,511.90

$59.52

0.32% 1.68

$8,511.90

AMNF.PK Dec 23 0.79 +0.00 25,000 12,195.12

$9,634.15

$0.00

0.00% 0.82

$365.85

AMNL.OB Dec 23 1.38 +0.05 67,750

6,060.6

$8,363.63

$303.03

3.76% 1.65

$1,636.36

AMY.V

Dec 23 0.35 +0.01 79,962 18,251.7

$6,256.09

$178.75

2.94% 0.54

$3,396.16

API

Dec 23 0.6153 -0.01 17,875

10,000

$6,153.00

$147.00

2.33%

1

$3,847.00

AUGT.OB Dec 23 1.38 -0.02 132,893 3,184.71

$4,394.90

$63.69

1.43% 3.14

$5,605.09

AXPW.OB Dec 23 0.29 +0.00 320,678 17,391.3

$5,043.48

$0.00

0.00% 0.57

$4,869.56

BLNX.L Dec 23 64.75 +4.25 1,438,888

5,263

$5,312.07

$348.67

7.02% 117.5

$4,327.59

BMPI.OB Dec 23 0.44 -0.01

9,590

20,000

$8,800.00

$200.00

2.22% 0.5

$1,200.00

BOBS.OB Dec 23 10.80 +0.00

1,600

821.01

$8,866.91

$0.00

0.00% 12.18

$1,132.99

BONE

Dec 23 2.33 +0.13 92,184

5,494.5

$12,802.18

$714.28

5.91% 1.82

$2,802.19

BPAX

Dec 23 0.4825 +0.03 4,594,588 3,968.25

$1,914.68

$128.97

7.22% 2.52

$8,085.31

BSDM

Dec 23 2.42 +0.02 39,557

3,460.2

$8,373.68

$69.20

0.83% 2.89

$1,626.29

BSQR

Dec 23 3.59 +0.10 21,687 2,123.14

$7,622.07

$212.31

2.87% 4.71

$2,377.92

CADC

Dec 23 2.35 +0.00 65,400 5,847.95

$13,742.68

$0.00

0.00% 1.71

$3,742.69

CALI

Dec 23 0.82 -0.08

7,355

6,711.4

$5,503.35

$536.91

8.89% 1.49

$4,496.64

CBOU

Dec 23 14.21 +0.60 198,747

703.72

$9,999.86

$422.23

4.41% 14.21

$0.00

CCNI.OB Dec 23 0.23 +0.03 207,155 36,363.63

$8,363.64

$1,090.91 15.00% 0.28

$1,818.18

CEDC

Dec 23 4.57 +0.01 518,630 1,408.45

$6,436.62

$14.08

0.22% 7.1

$3,563.38

CLSN

Dec 23 1.76 -0.04 378,354 2,777.77

$4,888.88

$111.11

2.22% 3.6

$5,111.10

CMT

Dec 23 8.35 +0.01

5,116 1,216.54

$10,158.11

$12.17

0.12% 8.22

$158.15

COVR

Dec 23 1.75 +0.10 38,300 5,181.34

$9,067.34

$518.13

6.06% 1.93

$932.64

CSGH.OB Dec 23 0.2006 -0.01 87,093 30,303.03

$6,078.79

$284.85

4.48% 0.33

$3,921.21

CSU

Dec 23 7.65 +0.05 51,028 1,524.39

$11,661.58

$76.22

0.66% 6.56

$1,661.59

CTDH.OB Dec 23 0.1196 +0.00

2,000 76,923.07

$9,200.00

$46.15

0.50% 0.13

$800.00

CTEI.OB Dec 23 0.29 -0.01 15,800 43,478.26

$12,608.70

$347.83

2.68% 0.23

$2,608.70

CVU

Dec 23 12.18 -0.02 40,416

952.38

$11,599.99

$19.05

0.16% 10.5

$1,600.00

CVV

Dec 23 12.1486 +0.05 59,883

537.05

$6,524.41

$26.10

0.40% 18.62

$3,475.47

CYCC

Dec 23 0.4988 +0.01 251,069 12,903.22

$6,436.13

$113.55

1.80% 0.78

$3,628.39

DCMT.OB Dec 23 0.3695 +0.07

100 27,777.77

$10,263.89

$1,930.55 23.17% 0.36

$263.89

DGSE

Dec 23 7.29 +0.00

5,416

1,098.9

$8,010.98

$0.00

0.00% 9.1

$1,989.01

DLA

Dec 23 19.45 +0.06 19,137

645.16

$12,548.36

$38.71

0.31% 15.5

$2,548.38



Total Value

Today's Change

$1,293,454.75 $13,560.50 1.06%

MORE INFO

25.45% Chart, Stats, Board 15.22% Chart, News, Stats, Board 16.67% Chart, News, Stats, Board

8.70% Chart, News, Stats, Board 20.52% Chart, News, Stats, Board

0.74% Chart, News, Stats, Board 32.75% Chart, News, Stats, Options, Board 85.12% Chart, News, Stats, Board

3.66% Chart, News, Stats, Board 16.36% Chart, News, Stats, Board 35.19% Chart, News, Stats, Board 38.47% Chart, News, Stats, Board 56.05% Chart, News, Stats, Board 49.12% Chart, News, Stats, Board 44.89% Chart, News 12.00% Chart, News, Stats, Board 11.33% Chart, News, Stats, Board 28.02% Chart, News, Stats, Board 80.85% Chart, News, Stats, Options, Board 16.26% Chart, News, Stats, Options, Board 23.78% Chart, News, Stats, Options, Board 37.43% Chart, News, Stats, Board 44.97% Chart, News, Stats, Board

0.00% Chart, News, Stats, Options, Board 17.86% Chart, News, Stats, Board 35.63% Chart, News, Stats, Options, Board 51.11% Chart, News, Stats, Options, Board

1.58% Chart, News, Stats, Board 9.33% Chart, News, Stats, Board 39.21% Chart, News, Stats, Board 16.62% Chart, News, Stats, Options, Board 8.00% Chart, News, Stats, Board 26.09% Chart, News, Stats, Board 16.00% Chart, News, Stats, Board 34.76% Chart, News, Stats, Board 36.05% Chart, News, Stats, Board 2.64% Chart, News, Stats, Board 19.89% Chart, News, Stats, Board 25.48% Chart, News, Stats, Board

Page 1 of 5

MicroCapClub Contest | Stock Prices | Portfolios | YAHOO! Finance

DLA DRAM DRJ DSNY.OB DTLK DWCH DYAI.PK EGAN EGHT ETM FAU.V FIS.V FLOW FTK GAXC.OB GLGL GLTC.OB GLUU GMR.V GNMK GPRC GSX HENC.OB HEPI.OB HTCH HTM IBIO IKAN INVE INX.V INXI IPMN.OB IRD.TO IRDM ISDR.OB JBII.PK KBX KEM KNDI LGDI.OB LGND LIO.V LPH LQDT LTXC MBND MCZ MDW MGH MGIC MRCR.PK MYRX

Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 21 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 19 Dec 23

19.45 0.93 2.28

0.415 8.11 5.62 0.87 6.91 3.69 6.42

0.225 0.77 3.50

10.11 0.57 0.94 0.58 3.29

0.055 4.36

0.928 0.1795

0.12 0.278

1.49 0.38 0.78 0.89 2.16 0.245 8.72 0.46 0.38 7.30 2.25 1.99 1.00 7.04 3.55 0.111 11.79 1.09 1.32 36.03 5.68 3.23 0.5099 2.19 0.688 5.36 0.15 2.80

NBY

Dec 23

NKL.V

Dec 23

NMRX

Dec 23

NOOF

Dec 23

NPK.V

Dec 23

NSFDF.OB Dec 23

NTIC

Dec 23

OCC

Dec 23

1.23 2.02 8.64 1.04 7.00 0.80 12.54 3.10

+0.06 -0.04 -0.02 +0.00 +0.04 +0.02 +0.07 +0.15 +0.12 -0.06 +0.00 +0.01 -0.04 +0.21 -0.01 +0.21 +0.03 -0.02 -0.00 +0.06 +0.09 +0.01 +0.00 -0.00 -0.01 -0.02 +0.02 +0.08 +0.00 +0.00 +0.00 +0.00 +0.00 -0.16 +0.26 +0.36 +0.00 +0.14 +0.13 +0.00 -0.13 +0.06 -0.01 -0.05 -0.01 -0.02 -0.02 -0.01 +0.02 +0.13 +0.00 -0.03

-0.07 -0.01 +0.27 -0.01 +0.05 +0.00 +0.34 +0.06

19,137 15,150

6,100 16,924 87,786

3,178 63,464 16,461 314,030 41,817 165,950 129,300 132,393 811,257 51,133 37,937 15,200 710,344 109,900 14,336

8,220 366,398

1,550 81,674 160,775 279,420 171,217 126,324 70,414

0 2,870 2,698 12,000 201,165 1,000 342,070 58,152 376,798 101,559 444,050 58,173 12,000 38,845 95,280 72,687 47,472 601,293 481,984 184,364 49,901

0 27,035

68,682 38,958

7,475 41,560 29,956 44,000

1,000 2,450

645.16 8,547

4,761.9 22,222.22

1,077.58 1,858.73 5,882.35 2,493.76 2,433.09 1,751.31 21,195.7

14,080 4,347.82 1,633.98 22,222.22 2,188.18 10,869.56 3,021.14

89,600 1,626.01

7,407.4 38,461.53 41,666.66 32,258.06

4,608.29 15,503.87

4,854.35 9,615.38 5,464.48

30,769 1,481.48 9,174.31

30,850 1,373.62

3,704 5,291 5,952.38 1,200.48 3,773.58 22,222.22 700.77 7,581.5 9,523.8 332.77 1,808.31 3,257.32 13,333.33 3,787.87 8,000 2,375.29 40,000 3,610.1

11,764.7 1,959.44 1,739.13 8,064.51 1,262.62 11,764.7

624.21 2,631.57

$12,548.36 $7,948.71

$10,857.13 $9,222.22 $8,739.17

$10,446.06 $5,117.64

$17,231.88 $8,978.10

$11,243.41 $4,670.49

$10,617.57 $15,217.37 $16,519.54 $12,666.67

$2,056.89 $6,304.34 $9,939.55 $4,826.17 $7,089.40 $6,874.07 $6,903.84 $5,000.00 $8,967.74 $6,866.35 $5,891.47 $3,786.39 $8,557.69 $11,803.28 $7,382.63 $12,918.51 $4,220.18 $11,480.76 $10,027.43 $8,334.00 $10,529.09 $5,952.38 $8,451.38 $13,396.21 $2,466.67 $8,262.08 $8,093.07 $12,571.42 $11,989.70 $10,271.20 $10,521.14 $6,798.66 $8,295.44 $5,504.00 $12,731.55 $6,000.00 $10,108.28

$14,470.58 $3,876.28

$15,026.08 $8,387.09 $8,655.71 $9,411.76 $7,827.59 $8,157.87



$38.71 $335.90

$95.24 $0.00

$43.10 $37.36 $411.76 $374.06 $291.97 $105.08 $103.79 $137.89 $173.91 $343.14 $166.67 $459.52 $326.09 $60.42 $438.74 $97.56 $651.85 $342.31

$0.00 $64.52 $46.08 $232.56 $97.09 $769.23

$0.00 $0.00 $0.00 $0.00 $0.00 $219.78 $963.04 $1,904.76 $0.00 $168.07 $490.56 $22.22 $91.10 $445.49 $95.24 $16.64 $18.08 $65.15 $321.33 $37.88 $142.40 $308.79 $0.00 $108.30

$823.53 $19.19

$469.57 $80.65 $61.83 $0.00

$212.23 $157.89

0.31% 15.5 4.05% 1.17 0.87% 2.1 0.00% 0.45 0.50% 9.28 0.36% 5.38 8.75% 1.7 2.22% 4.01 3.36% 4.11 0.93% 5.71 2.27% 0.47 1.32% 0.7 1.13% 2.3 2.12% 6.12 1.30% 0.45 28.77% 4.57 5.45% 0.92 0.60% 3.31 8.33% 0.11 1.40% 6.15 10.48% 1.35 5.22% 0.26 0.00% 0.24 0.71% 0.31 0.67% 2.17 3.80% 0.65 2.63% 2.06 9.88% 1.04 0.00% 1.83 0.00% 0.33 0.00% 6.75 0.00% 1.09 0.00% 0.32 2.14% 7.28 13.07% 2.7 22.09% 1.89 0.00% 1.68 2.03% 8.33 3.80% 2.65 0.91% 0.45 1.09% 14.27 5.83% 1.3 0.75% 1.05 0.14% 30.05 0.18% 5.53 0.62% 3.07 4.51% 0.75 0.45% 2.64 2.66% 1.25 2.49% 4.21 0.00% 0.25 1.06% 2.77

5.38% 0.85 0.49% 5.03 3.23% 5.75 0.95% 1.24 0.72% 7.9 0.00% 0.85 2.79% 16.02 1.97% 3.8

12/24/11 8:07 AM

$2,548.38 $2,051.28

$857.14 $777.78 $1,260.77 $446.09 $4,882.35 $7,231.90 $1,021.90 $1,243.43 $5,085.64 $965.23 $5,217.38 $6,519.58 $2,666.67 $7,943.09 $3,695.65

$60.42 $4,826.17 $2,910.56 $3,125.92 $3,096.15 $5,000.00 $1,032.26 $3,133.64 $4,186.04 $6,213.57 $1,442.31 $1,803.28 $2,561.32 $2,918.52 $5,779.82 $1,812.75

$27.47 $1,666.80

$529.10 $4,047.62 $1,548.62 $3,396.22 $7,533.33 $1,737.91 $1,559.22 $2,571.43 $1,989.96

$271.25 $521.17 $3,201.33 $1,704.54 $4,496.00 $2,731.58 $4,000.00 $108.30

$4,470.59 $5,776.04 $5,026.09 $1,612.90 $1,112.88

$588.23 $2,172.25 $1,842.10

25.48% Chart, News, Stats, Board 20.51% Chart, News, Stats, Board

8.57% Chart, News, Stats, Board 7.78% Chart, News, Stats, Board 12.61% Chart, News, Stats, Options, Board 4.46% Chart, News, Stats, Board 48.82% Chart, News, Stats, Board 72.32% Chart, News, Stats, Options 10.22% Chart, News, Stats, Options, Board 12.43% Chart, News, Stats, Options, Board 52.13% Chart, News, Stats, Board 10.00% Chart, News, Stats, Board 52.17% Chart, News, Stats, Options, Board 65.20% Chart, News, Stats, Options, Board 26.67% Chart, News, Stats, Board 79.43% Chart, News, Stats, Board 36.96% Chart, News, Stats, Board 0.60% Chart, News, Stats, Options, Board 50.00% Chart, News, Stats, Board 29.11% Chart, News, Stats, Board 31.26% Chart, News, Stats, Board 30.96% Chart, News, Stats, Board 50.00% Chart, News, Stats, Board 10.32% Chart, News, Stats, Board 31.34% Chart, News, Stats, Options, Board 41.54% Chart, News, Stats, Board 62.14% Chart, News, Stats, Board 14.42% Chart, News, Stats, Board 18.03% Chart, News, Stats, Options, Board 25.76% Chart, News, Stats, Board 29.19% Chart, News, Stats, Board 57.80% Chart, News, Stats, Board 18.75% Chart, News, Stats, Board 0.27% Chart, News, Stats, Options, Board 16.67% Chart, News, Stats, Board 5.29% Chart, News, Stats, Board 40.48% Chart, News, Stats, Board 15.49% Chart, News, Stats, Options, Board 33.96% Chart, News, Stats, Options, Board 75.33% Chart, News, Stats, Board 17.38% Chart, News, Stats, Options, Board 16.15% Chart, News, Board 25.71% Chart, News, Stats, Board 19.90% Chart, News, Stats, Options, Board 2.71% Chart, News, Stats, Options, Board 5.21% Chart, News, Stats, Board 32.01% Chart, News, Stats, Board 17.05% Chart, News, Stats, Board 44.96% Chart, News, Stats, Board 27.32% Chart, News, Stats, Options, Board 40.00% Chart, Stats, Board 1.08% Chart, News, Stats, Options, Board

44.71% Chart, News, Stats, Board 59.84% Chart, News, Stats, Board 50.26% Chart, News, Stats, Board 16.13% Chart, News, Stats, Board 11.39% Chart, News, Board

5.88% Chart, News, Stats, Board 21.72% Chart, News, Stats, Board 18.42% Chart, News, Stats, Board

Page 2 of 5

MicroCapClub Contest | Stock Prices | Portfolios | YAHOO! Finance

OCC ONCY ORBT PCY.TO PESI PHLI.OB PLPM.PK PNX PSEC PSTX.OB QPSA REDF REMI.OB REPR.PK RGDX RVUE.OB SCKT SNBC SNMX SNTA SOL SPCK.OB SPIN.PK SSN STM.TO STMP SVBL SYEV.PK SYTE.OB TESS

Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 22 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23 Dec 23

3.10 3.61 3.7399 0.43 1.57 0.17 2.89 1.72 9.77 1.30 3.10 7.56 0.21 0.2788 1.24 0.25 2.03 2.37 3.70 4.86 1.67 0.264 1.10 1.98 0.39 25.59 0.53 0.6188 0.01 13.82

TIII

Dec 23

TINY

Dec 23

TISA

Dec 23

TLR

Dec 23

TPCS.OB Dec 23

TRER.PK Dec 23

TRIT

Dec 23

TVIPF.PK Dec 23

URC.V

Dec 23

USAT

Dec 23

USHS

Dec 23

VRS.V

Dec 23

VSNT

Dec 23

VSRV.OB Dec 23

WEX.V

Dec 23

WMTM.OB Dec 23

XIDE

Dec 23

XNPT

Dec 23

ZAGG

Dec 23

Total

1.43 3.71 2.17 0.57 0.90 1.50 4.57 0.035 0.055 1.07 6.14 0.67 9.44 0.24 0.13 2.21 2.78 4.03 8.45

+0.06

2,450

+0.16 44,399

-0.11

3,200

+0.02 418,690

+0.06 58,907

+0.00 92,259

+0.00

100

-0.03 443,341

+0.17 1,368,112

+0.11 10,250

+0.12 264,911

+0.00 91,491

+0.00

2,000

+0.00

389

-0.10 28,194

+0.00

0

-0.01

4,510

-0.03 131,637

-0.10 84,560

-0.24 70,672

-0.10 644,385

-0.00 178,780

+0.00

1,000

+0.11 1,268,071

+0.04 446,575

-0.44 172,435

+0.02 163,023

+0.04 13,430

+0.00 30,600

-0.01

9,202

2,631.57 2,702.7

2,610.96 14,284

7,194.24 38,461.53

2,857.14 5,847.95 1,212.12 11,111.11 2,352.94 1,264.22 43,478.26 27,777.77 4,405.28 34,482.75

5,050.5 3,472.22 2,673.79 2,604.16 3,267.97 43,478.26 9,708.73 4,048.58

16,992 519.75 13,698.63 38,461.53 500,000 688.23

$8,157.87 $9,756.75 $9,764.73 $6,015.20 $11,294.96 $6,538.46 $8,257.13 $10,058.47 $11,842.41 $14,444.44 $7,294.11 $9,557.50 $9,130.43 $7,744.44 $5,462.55 $8,620.69 $10,252.51 $8,229.16 $9,893.02 $12,656.22 $5,457.51 $11,478.26 $10,679.60 $8,016.19 $6,489.94 $13,300.40 $7,260.27 $23,799.99 $5,000.00 $9,511.34

-0.04 24,167 4,807.69

-0.03 91,165 2,538.07

+0.06 10,799 4,651.16

-0.01 294,284 23,852.1895

+0.00 90,863 6,896.55

+0.25 12,000 4,347.82

+0.07 80,215 2,469.13

+0.00 10,305 166,666.66

-0.01 1,694,500

103,747

-0.01 347,063 5,555.55

-0.10 15,236 2,036.65

+0.04 124,462 15,162.9

+0.10 14,449

896.05

+0.01 15,000 22,222.22

-0.01 10,000

61,600

-0.13 14,600 5,102.04

-0.01 603,406 2,066.11

+0.03 196,500 1,479.28

+0.13 687,792

695.89

$6,875.00 $9,416.24 $10,093.02 $13,595.75 $6,206.89 $6,521.73 $11,283.92 $5,833.33 $5,588.18 $5,944.44 $12,505.03 $9,949.22 $8,458.71 $5,333.33 $7,842.52 $11,275.51 $5,743.79 $5,961.50 $5,880.27 $1,293,454.75

Quotes delayed, except where indicated otherwise.

$157.89 $432.43 $287.47 $279.78 $431.65

$0.00 $0.00 $175.44 $206.06 $1,222.22 $282.35 $0.00 $0.00 $0.00 $418.50 $0.00 $50.50 $104.17 $267.38 $625.00 $326.80 $43.48 $0.00 $445.34 $582.43 $228.69 $342.47 $1,384.62 $0.00 $6.88

$192.31 $76.14

$279.07 $310.08

$0.00 $1,086.96

$172.84 $0.00

$1,016.03 $55.56

$203.66 $593.98

$89.60 $222.22 $301.64 $663.27

$20.66 $44.38 $90.47 $13,560.50

1.97% 3.8 4.64% 3.7 2.86% 3.83 4.88% 0.69 3.97% 1.39 0.00% 0.26 0.00% 3.5 1.71% 1.71 1.77% 8.25 9.24% 0.9 4.03% 4.25 0.00% 7.91 0.00% 0.23 0.00% 0.36 7.12% 2.27 0.00% 0.29 0.49% 1.98 1.25% 2.88 2.63% 3.74 4.71% 3.84 5.65% 3.06 0.38% 0.23 0.00% 1.03 5.88% 2.47 9.86% 0.58 1.69% 19.24 4.95% 0.73 6.18% 0.26 0.00% 0.02 0.07% 14.53

2.72% 2.08 0.80% 3.94 2.84% 2.15 2.23% 0.84 0.00% 1.45 20.00% 2.3 1.56% 4.05 0.00% 0.06 15.38% 0.1 0.93% 1.8 1.60% 4.91 6.35% 0.65 1.07% 11.16 4.35% 0.45 3.70% 0.16 5.56% 1.96 0.36% 4.84 0.75% 6.76 1.56% 14.37 1.06%

$1,842.10 $243.24 $235.25

$3,637.10 $1,294.96 $3,461.54 $1,742.86

$58.48 $1,842.42 $4,444.44 $2,705.88

$442.48 $869.57 $2,255.55 $4,537.44 $1,379.31 $252.52 $1,770.83 $106.95 $2,656.24 $4,542.48 $1,478.26 $679.61 $1,983.80 $3,161.77 $3,300.41 $2,739.73 $13,800.00 $5,000.00 $488.64

$3,125.00 $583.76 $93.02

$6,440.09 $3,793.10 $3,478.26 $1,283.95 $4,166.67 $4,572.14 $4,055.55 $2,505.08

$296.99 $1,541.21 $4,666.67 $1,809.81 $1,275.51 $4,256.19 $4,038.43 $4,119.67 $172,623.20

12/24/11 8:07 AM

18.42% Chart, News, Stats, Board 2.43% Chart, News, Stats, Options, Board 2.35% Chart, News, Stats, Board

37.68% Chart, News, Board 12.95% Chart, News, Stats, Board 34.62% Chart, News, Stats, Board 17.43% Chart, News, Stats, Board

0.58% Chart, News, Stats, Options, Board 18.42% Chart, News, Stats, Options, Board 44.44% Chart, News, Stats, Board 27.06% Chart, News, Stats, Options, Board

4.42% Chart, News, Stats, Options, Board 8.70% Chart, News, Stats, Board 22.56% Chart, News, Stats, Board 45.37% Chart, News, Stats, Board 13.79% Chart, News, Stats, Board 2.53% Chart, News, Stats, Board 17.71% Chart, News, Stats, Options, Board 1.07% Chart, News, Stats, Options, Board 26.56% Chart, News, Stats, Options, Board 45.42% Chart, News, Stats, Options, Board 14.78% Chart, News, Stats, Board 6.80% Chart, News, Stats, Board 19.84% Chart, News, Stats, Options, Board 32.76% Chart, News, Board 33.00% Chart, News, Stats, Options, Board 27.40% Chart, News, Stats, Board 138.00% Chart, News, Stats 50.00% Chart, News, Stats, Board 4.89% Chart, News, Stats, Board

31.25% Chart, News, Stats, Board 5.84% Chart, News, Stats, Options, Board 0.93% Chart, News, Stats, Board

32.14% Chart, News, Stats, Board 37.93% Chart, News, Stats, Board 34.78% Chart, News, Stats, Board 12.84% Chart, News, Stats, Board 41.67% Chart, News, Board 45.00% Chart, News, Stats, Board 40.56% Chart, News, Stats, Board 25.05% Chart, News, Stats, Board

3.08% Chart, News, Board 15.41% Chart, News, Stats, Board 46.67% Chart, News, Stats, Board 18.75% Chart, News, Stats, Board 12.76% Chart, News, Stats, Board 42.56% Chart, News, Stats, Options, Board 40.38% Chart, News, Stats, Options, Board 41.20% Chart, News, Stats, Options, Board 11.77%

Recent News

Today

INXI KNDI

[$$] Preview at 04:54am EST

Friday December 23, 2011

GLGL

Faruqi & Faruqi, LLP Has Filed Class Action Lawsuit Against GLG Life Tech Corporation Marketwire 07:00pm

EST

AdChoices



Page 3 of 5

MicroCapClub Contest | Stock Prices | Portfolios | YAHOO! Finance

INXI

Nasdaq stocks posting largest volume decreases AP 06:28pm EST

DGSE

DGSE COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online 05:30pm

EST

MDW

MIDWAY GOLD CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online 05:22pm EST

ETM

ENTERCOM COMMUNICATIONS CORP Files SEC form 8-K, Regulation FD Disclosure EDGAR Online 04:17pm

EST

GLTC.OB

GELTECH SOLUTIONS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement EDGAR Online 04:07pm EST

ETM

InPlay: Entercom Communications announces exchange offer for 101/2% senior notes due 2019

04:06pm EST

ETM

Entercom Communications Corp. Announces Exchange Offer for 10!% Senior Notes due 2019 Business

Wire 04:05pm EST

RGDX

RESPONSE GENETICS INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, Financial Statemen EDGAR Online 02:44pm EST

SOL

Recapping a Wild Week in Solar at Motley Fool 02:14pm EST

JBII.PK

JBI, INC. Files SEC form 8-K, Other Events EDGAR Online 01:37pm EST

NPK.V

Verde Potash Announces Appointment of Chief Operating Officer CNW Group 12:00pm EST

ADK

AdCare amends purchase agreement for Springfield facilities at 11:04am EST

FTK

Don't Ignore the Role of Luck at TheStreet 10:55am EST

STMP

It's Window Dressing Time: A Look At 6 Strong Stocks at Seeking Alpha 10:44am EST

SSN

3 Portfolio 'Must Haves' For 2012 at Seeking Alpha 10:27am EST

KNDI

Kandi EV Shines at Haikou International New Energy Electric Vehicle Equipment Exhibition Marketwire 10:00am

EST

ZAGG

This Week's 5 Dumbest Stock Moves at Motley Fool 09:58am EST

JBII.PK

JBI, Inc. Signs Multi-Year 'Transport Fuel' Take-Off Agreement With XTR Energy GlobeNewswire 09:54am EST

LGND

Insiders And Hedge Fund Star Dan Loeb Are Bullish About These Stocks at Seeking Alpha 08:14am EST

SOL

Zacks Bull and Bear of the Day Highlights: American Eagle Outfitters, ReneSola, Express Scripts, Medco

Health Solutions and WellPoint Zacks 06:19am EST

SOL

ReneSola Ltd. - ADS (SOL) Zacks 01:00am EST

Thursday December 22, 2011

ABTL

Nasdaq stocks posting largest volume increases AP 06:16pm EST

AXPW.OB Understanding The Grid-Scale Energy Storage Boom at Seeking Alpha 06:10pm EST

more News

12/24/11 8:07 AM

YAHOO! FINANCE

Banking & Budgeting Calculators Currency ETFs Investing

Insurance Market Stats Message Boards Mobile Personal Finance

ALSO ON YAHOO!

Autos Finance Flickr Games Groups Health

Mail Maps Movies Music My Yahoo! News

All Y! Services ?

Shopping Sports Travel TV Video

THINGS TO DO

Read Our Blog Finance on Your Phone Check Home Values Find a New Car Search Jobs Across the Web

YAHOO! FINANCE WORLDWIDE Argentina Australia Brazil Canada China Chinese France French Canada Germany Hong Kong India Italy Japan Korea Mexico New Zealand Singapore Spain Spanish Taiwan UK & Ireland USA

Copyright ? 2011 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Report Problems - Yahoo! News Network

To learn more about Yahoo!'s use of personal information, please read the Privacy Policy - About Our Ads.

Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, NYSE and Amex. See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund



Page 4 of 5

MicroCapClub Contest | Stock Prices | Portfolios | YAHOO! Finance

12/24/11 8:07 AM

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.



Page 5 of 5

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download