Storcoopmediafilesprd.blob.core.windows.net



Cash Bids as of February 1, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.30 3.48 +1'619-Mar @C9H 378'2s -0.30 3.48 +1'619-May @C9K 387'0s -0.30 3.57 +1'619-Jul @C9N 394'6s -0.30 3.65 +2'019-Oct @C9Z 402'2s -0.47 3.55 +2'2BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.50 3.52 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.50 3.52 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.50 3.52 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.35 3.43 +1'619-Mar @C9H 378'2s -0.35 3.43 +1'619-May @C9K 387'0s -0.35 3.52 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.50 3.52 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -1.00 8.31 +2'219-Jul @S9N 944'2s -1.00 8.44 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.32 3.63 +2'019-Oct @C9Z 402'2s -0.45 3.57 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.32 3.63 +2'019-Oct @C9Z 402'2s -0.45 3.57 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.50 3.52 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.45 3.57 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.45 3.57 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.35 3.43 +1'619-Mar @C9H 378'2s -0.35 3.43 +1'619-May @C9K 387'0s -0.35 3.52 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.50 3.52 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -1.00 8.31 +2'219-Jul @S9N 944'2s -1.00 8.44 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +1'619-Mar @C9H 378'2s -0.31 3.47 +1'619-May @C9K 387'0s -0.31 3.56 +1'619-Jul @C9N 394'6s -0.32 3.63 +2'019-Oct @C9Z 402'2s -0.45 3.57 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -0.95 8.36 +2'219-Jul @S9N 944'2s -0.95 8.49 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.35 3.43 +1'619-Mar @C9H 378'2s -0.35 3.43 +1'619-May @C9K 387'0s -0.35 3.52 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.50 3.52 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -1.00 8.31 +2'219-Jul @S9N 944'2s -1.00 8.44 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.35 3.43 +1'619-Mar @C9H 378'2s -0.35 3.43 +1'619-May @C9K 387'0s -0.35 3.52 +1'619-Jul @C9N 394'6s -0.35 3.60 +2'019-Oct @C9Z 402'2s -0.50 3.52 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s -0.94 8.24 +2'419-Mar @S9H 917'6s -0.90 8.28 +2'419-May @S9K 931'4s -1.00 8.31 +2'219-Jul @S9N 944'2s -1.00 8.44 +2'219-Oct @S9X 957'2s -0.93 8.64 +1'6HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s 0.00 3.78 +1'619-Mar @C9H 378'2s 0.00 3.78 +1'619-May @C9K 387'0s 0.00 3.87 +1'619-Jul @C9N 394'6s 0.00 3.95 +2'019-Oct @C9Z 402'2s 0.00 4.02 +2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'6s 0.00 9.18 +2'419-Mar @S9H 917'6s 0.00 9.18 +2'419-May @S9K 931'4s 0.00 9.31 +2'219-Jul @S9N 944'2s 0.00 9.44 +2'219-Oct @S9X 957'2s 0.00 9.57 +1'6Cash Bids as of February 4, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.30 3.49 +1'019-Mar @C9H 379'2s -0.30 3.49 +1'019-May @C9K 387'4s -0.30 3.57 +0'419-Jul @C9N 395'2s -0.30 3.65 +0'419-Oct @C9Z 402'4s -0.47 3.55 +0'2BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.50 3.52 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.50 3.52 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.50 3.52 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.35 3.44 +1'019-Mar @C9H 379'2s -0.35 3.44 +1'019-May @C9K 387'4s -0.35 3.52 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.50 3.52 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -1.00 8.32 +1'019-Jul @S9N 945'0s -1.00 8.45 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.32 3.63 +0'419-Oct @C9Z 402'4s -0.45 3.57 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.32 3.63 +0'419-Oct @C9Z 402'4s -0.45 3.57 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.50 3.52 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.45 3.57 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.45 3.57 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.35 3.44 +1'019-Mar @C9H 379'2s -0.35 3.44 +1'019-May @C9K 387'4s -0.35 3.52 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.50 3.52 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -1.00 8.32 +1'019-Jul @S9N 945'0s -1.00 8.45 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.31 3.48 +1'019-Mar @C9H 379'2s -0.31 3.48 +1'019-May @C9K 387'4s -0.31 3.56 +0'419-Jul @C9N 395'2s -0.32 3.63 +0'419-Oct @C9Z 402'4s -0.45 3.57 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -0.95 8.37 +1'019-Jul @S9N 945'0s -0.95 8.50 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.35 3.44 +1'019-Mar @C9H 379'2s -0.35 3.44 +1'019-May @C9K 387'4s -0.35 3.52 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.50 3.52 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -1.00 8.32 +1'019-Jul @S9N 945'0s -1.00 8.45 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s -0.35 3.44 +1'019-Mar @C9H 379'2s -0.35 3.44 +1'019-May @C9K 387'4s -0.35 3.52 +0'419-Jul @C9N 395'2s -0.35 3.60 +0'419-Oct @C9Z 402'4s -0.50 3.52 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s -0.94 8.24 +0'619-Mar @S9H 918'4s -0.90 8.28 +0'619-May @S9K 932'4s -1.00 8.32 +1'019-Jul @S9N 945'0s -1.00 8.45 +0'619-Oct @S9X 958'0s -0.93 8.65 +0'6HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 379'2s 0.00 3.79 +1'019-Mar @C9H 379'2s 0.00 3.79 +1'019-May @C9K 387'4s 0.00 3.87 +0'419-Jul @C9N 395'2s 0.00 3.95 +0'419-Oct @C9Z 402'4s 0.00 4.02 +0'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 918'4s 0.00 9.18 +0'619-Mar @S9H 918'4s 0.00 9.18 +0'619-May @S9K 932'4s 0.00 9.32 +1'019-Jul @S9N 945'0s 0.00 9.45 +0'619-Oct @S9X 958'0s 0.00 9.58 +0'6Cash Bids as of February 5, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.28 3.53 +1'419-Mar @C9H 380'6s -0.28 3.53 +1'419-May @C9K 389'0s -0.30 3.59 +1'419-Jul @C9N 396'4s -0.30 3.66 +1'219-Oct @C9Z 403'4s -0.47 3.56 +1'0BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.45 3.58 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.47 3.56 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.47 3.56 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.35 3.46 +1'419-Mar @C9H 380'6s -0.35 3.46 +1'419-May @C9K 389'0s -0.35 3.54 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.50 3.53 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -1.00 8.34 +1'619-Jul @S9N 947'4s -1.00 8.47 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.32 3.64 +1'219-Oct @C9Z 403'4s -0.42 3.61 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.32 3.64 +1'219-Oct @C9Z 403'4s -0.42 3.61 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.47 3.56 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.42 3.61 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.42 3.61 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.35 3.46 +1'419-Mar @C9H 380'6s -0.35 3.46 +1'419-May @C9K 389'0s -0.35 3.54 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.50 3.53 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -1.00 8.34 +1'619-Jul @S9N 947'4s -1.00 8.47 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.31 3.50 +1'419-Mar @C9H 380'6s -0.31 3.50 +1'419-May @C9K 389'0s -0.31 3.58 +1'419-Jul @C9N 396'4s -0.32 3.64 +1'219-Oct @C9Z 403'4s -0.42 3.61 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -0.95 8.39 +1'619-Jul @S9N 947'4s -0.95 8.52 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.35 3.46 +1'419-Mar @C9H 380'6s -0.35 3.46 +1'419-May @C9K 389'0s -0.35 3.54 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.50 3.53 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -1.00 8.34 +1'619-Jul @S9N 947'4s -1.00 8.47 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s -0.35 3.46 +1'419-Mar @C9H 380'6s -0.35 3.46 +1'419-May @C9K 389'0s -0.35 3.54 +1'419-Jul @C9N 396'4s -0.35 3.61 +1'219-Oct @C9Z 403'4s -0.50 3.53 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s -0.90 8.30 +1'619-Mar @S9H 920'2s -0.90 8.30 +1'619-May @S9K 934'2s -1.00 8.34 +1'619-Jul @S9N 947'4s -1.00 8.47 +2'419-Oct @S9X 960'4s -0.93 8.67 +2'4HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'6s 0.00 3.81 +1'419-Mar @C9H 380'6s 0.00 3.81 +1'419-May @C9K 389'0s 0.00 3.89 +1'419-Jul @C9N 396'4s 0.00 3.96 +1'219-Oct @C9Z 403'4s 0.00 4.03 +1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 920'2s 0.00 9.20 +1'619-Mar @S9H 920'2s 0.00 9.20 +1'619-May @S9K 934'2s 0.00 9.34 +1'619-Jul @S9N 947'4s 0.00 9.47 +2'419-Oct @S9X 960'4s 0.00 9.60 +2'4Cash Bids as of February 6, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.28 3.52 -0'619-Mar @C9H 380'0s -0.28 3.52 -0'619-May @C9K 388'0s -0.30 3.58 -1'019-Jul @C9N 395'6s -0.30 3.66 -0'619-Oct @C9Z 403'0s -0.47 3.56 -0'4BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.45 3.58 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.47 3.56 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.47 3.56 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.35 3.45 -0'619-Mar @C9H 380'0s -0.35 3.45 -0'619-May @C9K 388'0s -0.35 3.53 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.50 3.53 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -1.00 8.36 +1'419-Jul @S9N 949'2s -1.00 8.49 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.32 3.64 -0'619-Oct @C9Z 403'0s -0.42 3.61 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.32 3.64 -0'619-Oct @C9Z 403'0s -0.42 3.61 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.47 3.56 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.42 3.61 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.42 3.61 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.35 3.45 -0'619-Mar @C9H 380'0s -0.35 3.45 -0'619-May @C9K 388'0s -0.35 3.53 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.50 3.53 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -1.00 8.36 +1'419-Jul @S9N 949'2s -1.00 8.49 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.31 3.49 -0'619-Mar @C9H 380'0s -0.31 3.49 -0'619-May @C9K 388'0s -0.31 3.57 -1'019-Jul @C9N 395'6s -0.32 3.64 -0'619-Oct @C9Z 403'0s -0.42 3.61 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -0.95 8.41 +1'419-Jul @S9N 949'2s -0.95 8.54 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.35 3.45 -0'619-Mar @C9H 380'0s -0.35 3.45 -0'619-May @C9K 388'0s -0.35 3.53 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.50 3.53 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -1.00 8.36 +1'419-Jul @S9N 949'2s -1.00 8.49 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s -0.35 3.45 -0'619-Mar @C9H 380'0s -0.35 3.45 -0'619-May @C9K 388'0s -0.35 3.53 -1'019-Jul @C9N 395'6s -0.35 3.61 -0'619-Oct @C9Z 403'0s -0.50 3.53 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s -0.90 8.32 +1'419-Mar @S9H 921'6s -0.90 8.32 +1'419-May @S9K 935'6s -1.00 8.36 +1'419-Jul @S9N 949'2s -1.00 8.49 +1'619-Oct @S9X 963'0s -0.93 8.70 +2'4HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 380'0s 0.00 3.80 -0'619-Mar @C9H 380'0s 0.00 3.80 -0'619-May @C9K 388'0s 0.00 3.88 -1'019-Jul @C9N 395'6s 0.00 3.96 -0'619-Oct @C9Z 403'0s 0.00 4.03 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 921'6s 0.00 9.22 +1'419-Mar @S9H 921'6s 0.00 9.22 +1'419-May @S9K 935'6s 0.00 9.36 +1'419-Jul @S9N 949'2s 0.00 9.49 +1'619-Oct @S9X 963'0s 0.00 9.63 +2'4Cash Bids as of February 7, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.28 3.48 -3'419-Mar @C9H 376'4s -0.28 3.48 -3'419-May @C9K 384'2s -0.30 3.54 -3'619-Jul @C9N 392'2s -0.30 3.62 -3'419-Oct @C9Z 400'2s -0.47 3.53 -2'6BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.45 3.55 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.47 3.53 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.47 3.53 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.35 3.41 -3'419-Mar @C9H 376'4s -0.35 3.41 -3'419-May @C9K 384'2s -0.35 3.49 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.50 3.50 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -1.00 8.27 -8'419-Jul @S9N 941'0s -1.00 8.41 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.32 3.60 -3'419-Oct @C9Z 400'2s -0.42 3.58 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.32 3.60 -3'419-Oct @C9Z 400'2s -0.42 3.58 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.47 3.53 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.42 3.58 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.42 3.58 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.35 3.41 -3'419-Mar @C9H 376'4s -0.35 3.41 -3'419-May @C9K 384'2s -0.35 3.49 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.50 3.50 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -1.00 8.27 -8'419-Jul @S9N 941'0s -1.00 8.41 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.31 3.45 -3'419-Mar @C9H 376'4s -0.31 3.45 -3'419-May @C9K 384'2s -0.31 3.53 -3'619-Jul @C9N 392'2s -0.32 3.60 -3'419-Oct @C9Z 400'2s -0.42 3.58 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -0.95 8.32 -8'419-Jul @S9N 941'0s -0.95 8.46 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.35 3.41 -3'419-Mar @C9H 376'4s -0.35 3.41 -3'419-May @C9K 384'2s -0.35 3.49 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.50 3.50 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -1.00 8.27 -8'419-Jul @S9N 941'0s -1.00 8.41 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s -0.35 3.41 -3'419-Mar @C9H 376'4s -0.35 3.41 -3'419-May @C9K 384'2s -0.35 3.49 -3'619-Jul @C9N 392'2s -0.35 3.57 -3'419-Oct @C9Z 400'2s -0.50 3.50 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s -0.90 8.23 -8'419-Mar @S9H 913'2s -0.90 8.23 -8'419-May @S9K 927'2s -1.00 8.27 -8'419-Jul @S9N 941'0s -1.00 8.41 -8'219-Oct @S9X 955'6s -0.93 8.63 -7'2HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 376'4s 0.00 3.76 -3'419-Mar @C9H 376'4s 0.00 3.76 -3'419-May @C9K 384'2s 0.00 3.84 -3'619-Jul @C9N 392'2s 0.00 3.92 -3'419-Oct @C9Z 400'2s 0.00 4.00 -2'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 913'2s 0.00 9.13 -8'419-Mar @S9H 913'2s 0.00 9.13 -8'419-May @S9K 927'2s 0.00 9.27 -8'419-Jul @S9N 941'0s 0.00 9.41 -8'219-Oct @S9X 955'6s 0.00 9.56 -7'2Cash Bids as of February 8, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.28 3.46 -2'219-Mar @C9H 374'2s -0.28 3.46 -2'219-May @C9K 382'2s -0.30 3.52 -2'019-Jul @C9N 390'0s -0.30 3.60 -2'219-Oct @C9Z 399'2s -0.47 3.52 -1'0BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.45 3.54 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.47 3.52 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.47 3.52 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.35 3.39 -2'219-Mar @C9H 374'2s -0.35 3.39 -2'219-May @C9K 382'2s -0.35 3.47 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.50 3.49 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -1.00 8.29 +1'419-Jul @S9N 942'2s -1.00 8.42 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.32 3.58 -2'219-Oct @C9Z 399'2s -0.42 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.32 3.58 -2'219-Oct @C9Z 399'2s -0.42 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.47 3.52 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.42 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.42 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.35 3.39 -2'219-Mar @C9H 374'2s -0.35 3.39 -2'219-May @C9K 382'2s -0.35 3.47 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.50 3.49 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -1.00 8.29 +1'419-Jul @S9N 942'2s -1.00 8.42 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.31 3.43 -2'219-Mar @C9H 374'2s -0.31 3.43 -2'219-May @C9K 382'2s -0.31 3.51 -2'019-Jul @C9N 390'0s -0.32 3.58 -2'219-Oct @C9Z 399'2s -0.42 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -0.95 8.34 +1'419-Jul @S9N 942'2s -0.95 8.47 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.35 3.39 -2'219-Mar @C9H 374'2s -0.35 3.39 -2'219-May @C9K 382'2s -0.35 3.47 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.50 3.49 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -1.00 8.29 +1'419-Jul @S9N 942'2s -1.00 8.42 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s -0.35 3.39 -2'219-Mar @C9H 374'2s -0.35 3.39 -2'219-May @C9K 382'2s -0.35 3.47 -2'019-Jul @C9N 390'0s -0.35 3.55 -2'219-Oct @C9Z 399'2s -0.50 3.49 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s -0.90 8.24 +1'219-Mar @S9H 914'4s -0.90 8.24 +1'219-May @S9K 928'6s -1.00 8.29 +1'419-Jul @S9N 942'2s -1.00 8.42 +1'219-Oct @S9X 957'0s -0.93 8.64 +1'2HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'2s 0.00 3.74 -2'219-Mar @C9H 374'2s 0.00 3.74 -2'219-May @C9K 382'2s 0.00 3.82 -2'019-Jul @C9N 390'0s 0.00 3.90 -2'219-Oct @C9Z 399'2s 0.00 3.99 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 914'4s 0.00 9.14 +1'219-Mar @S9H 914'4s 0.00 9.14 +1'219-May @S9K 928'6s 0.00 9.29 +1'419-Jul @S9N 942'2s 0.00 9.42 +1'219-Oct @S9X 957'0s 0.00 9.57 +1'2Cash Bids as of February 11, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.28 3.45 -1'419-Mar @C9H 372'6s -0.28 3.45 -1'419-May @C9K 380'6s -0.30 3.51 -1'419-Jul @C9N 388'4s -0.30 3.58 -1'419-Oct @C9Z 397'6s -0.47 3.51 -1'4BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.45 3.53 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.47 3.51 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.47 3.51 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.35 3.38 -1'419-Mar @C9H 372'6s -0.35 3.38 -1'419-May @C9K 380'6s -0.35 3.46 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.50 3.48 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -1.00 8.19 -9'419-Jul @S9N 933'0s -1.00 8.33 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.32 3.56 -1'419-Oct @C9Z 397'6s -0.42 3.56 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.32 3.56 -1'419-Oct @C9Z 397'6s -0.42 3.56 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.47 3.51 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.42 3.56 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.42 3.56 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.35 3.38 -1'419-Mar @C9H 372'6s -0.35 3.38 -1'419-May @C9K 380'6s -0.35 3.46 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.50 3.48 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -1.00 8.19 -9'419-Jul @S9N 933'0s -1.00 8.33 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.31 3.42 -1'419-Mar @C9H 372'6s -0.31 3.42 -1'419-May @C9K 380'6s -0.31 3.50 -1'419-Jul @C9N 388'4s -0.32 3.56 -1'419-Oct @C9Z 397'6s -0.42 3.56 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -0.95 8.24 -9'419-Jul @S9N 933'0s -0.95 8.38 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.35 3.38 -1'419-Mar @C9H 372'6s -0.35 3.38 -1'419-May @C9K 380'6s -0.35 3.46 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.50 3.48 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -1.00 8.19 -9'419-Jul @S9N 933'0s -1.00 8.33 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s -0.35 3.38 -1'419-Mar @C9H 372'6s -0.35 3.38 -1'419-May @C9K 380'6s -0.35 3.46 -1'419-Jul @C9N 388'4s -0.35 3.53 -1'419-Oct @C9Z 397'6s -0.50 3.48 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s -0.90 8.15 -9'419-Mar @S9H 905'0s -0.90 8.15 -9'419-May @S9K 919'2s -1.00 8.19 -9'419-Jul @S9N 933'0s -1.00 8.33 -9'219-Oct @S9X 949'0s -0.93 8.56 -8'0HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 372'6s 0.00 3.73 -1'419-Mar @C9H 372'6s 0.00 3.73 -1'419-May @C9K 380'6s 0.00 3.81 -1'419-Jul @C9N 388'4s 0.00 3.88 -1'419-Oct @C9Z 397'6s 0.00 3.98 -1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 905'0s 0.00 9.05 -9'419-Mar @S9H 905'0s 0.00 9.05 -9'419-May @S9K 919'2s 0.00 9.19 -9'419-Jul @S9N 933'0s 0.00 9.33 -9'219-Oct @S9X 949'0s 0.00 9.49 -8'0Cash Bids as of February 12, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.28 3.50 +5'419-Mar @C9H 378'2s -0.28 3.50 +5'419-May @C9K 386'2s -0.30 3.56 +5'419-Jul @C9N 393'6s -0.30 3.64 +5'219-Oct @C9Z 402'0s -0.47 3.55 +4'2BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.45 3.57 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.47 3.55 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.47 3.55 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.35 3.43 +5'419-Mar @C9H 378'2s -0.35 3.43 +5'419-May @C9K 386'2s -0.35 3.51 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.50 3.52 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -1.00 8.32 +12'419-Jul @S9N 945'0s -1.00 8.45 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.32 3.62 +5'219-Oct @C9Z 402'0s -0.42 3.60 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.32 3.62 +5'219-Oct @C9Z 402'0s -0.42 3.60 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.47 3.55 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.42 3.60 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.42 3.60 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.35 3.43 +5'419-Mar @C9H 378'2s -0.35 3.43 +5'419-May @C9K 386'2s -0.35 3.51 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.50 3.52 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -1.00 8.32 +12'419-Jul @S9N 945'0s -1.00 8.45 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.31 3.47 +5'419-Mar @C9H 378'2s -0.31 3.47 +5'419-May @C9K 386'2s -0.31 3.55 +5'419-Jul @C9N 393'6s -0.32 3.62 +5'219-Oct @C9Z 402'0s -0.42 3.60 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -0.95 8.37 +12'419-Jul @S9N 945'0s -0.95 8.50 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.35 3.43 +5'419-Mar @C9H 378'2s -0.35 3.43 +5'419-May @C9K 386'2s -0.35 3.51 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.50 3.52 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -1.00 8.32 +12'419-Jul @S9N 945'0s -1.00 8.45 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s -0.35 3.43 +5'419-Mar @C9H 378'2s -0.35 3.43 +5'419-May @C9K 386'2s -0.35 3.51 +5'419-Jul @C9N 393'6s -0.35 3.59 +5'219-Oct @C9Z 402'0s -0.50 3.52 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s -0.90 8.27 +12'419-Mar @S9H 917'4s -0.90 8.27 +12'419-May @S9K 931'6s -1.00 8.32 +12'419-Jul @S9N 945'0s -1.00 8.45 +12'019-Oct @S9X 960'0s -0.93 8.67 +11'0HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'2s 0.00 3.78 +5'419-Mar @C9H 378'2s 0.00 3.78 +5'419-May @C9K 386'2s 0.00 3.86 +5'419-Jul @C9N 393'6s 0.00 3.94 +5'219-Oct @C9Z 402'0s 0.00 4.02 +4'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 917'4s 0.00 9.17 +12'419-Mar @S9H 917'4s 0.00 9.17 +12'419-May @S9K 931'6s 0.00 9.32 +12'419-Jul @S9N 945'0s 0.00 9.45 +12'019-Oct @S9X 960'0s 0.00 9.60 +11'0Cash Bids as of February 13, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.28 3.51 +0'419-Mar @C9H 378'6s -0.28 3.51 +0'419-May @C9K 386'6s -0.30 3.57 +0'419-Jul @C9N 394'4s -0.30 3.64 +0'619-Oct @C9Z 402'4s -0.47 3.55 +0'4BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.45 3.57 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.47 3.55 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.47 3.55 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.35 3.44 +0'419-Mar @C9H 378'6s -0.35 3.44 +0'419-May @C9K 386'6s -0.35 3.52 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.50 3.52 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -1.00 8.31 -1'019-Jul @S9N 943'6s -1.00 8.44 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.32 3.62 +0'619-Oct @C9Z 402'4s -0.42 3.60 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.32 3.62 +0'619-Oct @C9Z 402'4s -0.42 3.60 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.47 3.55 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.42 3.60 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.42 3.60 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.35 3.44 +0'419-Mar @C9H 378'6s -0.35 3.44 +0'419-May @C9K 386'6s -0.35 3.52 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.50 3.52 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -1.00 8.31 -1'019-Jul @S9N 943'6s -1.00 8.44 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.31 3.48 +0'419-Mar @C9H 378'6s -0.31 3.48 +0'419-May @C9K 386'6s -0.31 3.56 +0'419-Jul @C9N 394'4s -0.32 3.62 +0'619-Oct @C9Z 402'4s -0.42 3.60 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -0.95 8.36 -1'019-Jul @S9N 943'6s -0.95 8.49 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.35 3.44 +0'419-Mar @C9H 378'6s -0.35 3.44 +0'419-May @C9K 386'6s -0.35 3.52 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.50 3.52 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -1.00 8.31 -1'019-Jul @S9N 943'6s -1.00 8.44 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s -0.35 3.44 +0'419-Mar @C9H 378'6s -0.35 3.44 +0'419-May @C9K 386'6s -0.35 3.52 +0'419-Jul @C9N 394'4s -0.35 3.59 +0'619-Oct @C9Z 402'4s -0.50 3.52 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s -0.90 8.26 -1'019-Mar @S9H 916'4s -0.90 8.26 -1'019-May @S9K 930'6s -1.00 8.31 -1'019-Jul @S9N 943'6s -1.00 8.44 -1'219-Oct @S9X 958'6s -0.93 8.66 -1'2HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 378'6s 0.00 3.79 +0'419-Mar @C9H 378'6s 0.00 3.79 +0'419-May @C9K 386'6s 0.00 3.87 +0'419-Jul @C9N 394'4s 0.00 3.94 +0'619-Oct @C9Z 402'4s 0.00 4.02 +0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 916'4s 0.00 9.16 -1'019-Mar @S9H 916'4s 0.00 9.16 -1'019-May @S9K 930'6s 0.00 9.31 -1'019-Jul @S9N 943'6s 0.00 9.44 -1'219-Oct @S9X 958'6s 0.00 9.59 -1'2Cash Bids as of February 14, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.23 3.52 -4'019-Mar @C9H 374'6s -0.23 3.52 -4'019-May @C9K 383'0s -0.30 3.53 -3'619-Jul @C9N 390'6s -0.30 3.61 -3'619-Oct @C9Z 399'2s -0.47 3.52 -3'2BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.45 3.54 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.47 3.52 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.47 3.52 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.30 3.45 -4'019-Mar @C9H 374'6s -0.30 3.45 -4'019-May @C9K 383'0s -0.35 3.48 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.50 3.49 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -1.00 8.18 -13'019-Jul @S9N 931'2s -1.00 8.31 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.32 3.59 -3'619-Oct @C9Z 399'2s -0.42 3.57 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.32 3.59 -3'619-Oct @C9Z 399'2s -0.42 3.57 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.47 3.52 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.42 3.57 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.42 3.57 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.30 3.45 -4'019-Mar @C9H 374'6s -0.30 3.45 -4'019-May @C9K 383'0s -0.35 3.48 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.50 3.49 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -1.00 8.18 -13'019-Jul @S9N 931'2s -1.00 8.31 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 -4'019-Mar @C9H 374'6s -0.27 3.48 -4'019-May @C9K 383'0s -0.31 3.52 -3'619-Jul @C9N 390'6s -0.32 3.59 -3'619-Oct @C9Z 399'2s -0.42 3.57 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -0.95 8.23 -13'019-Jul @S9N 931'2s -0.95 8.36 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.30 3.45 -4'019-Mar @C9H 374'6s -0.30 3.45 -4'019-May @C9K 383'0s -0.35 3.48 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.50 3.49 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -1.00 8.18 -13'019-Jul @S9N 931'2s -1.00 8.31 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.30 3.45 -4'019-Mar @C9H 374'6s -0.30 3.45 -4'019-May @C9K 383'0s -0.35 3.48 -3'619-Jul @C9N 390'6s -0.35 3.56 -3'619-Oct @C9Z 399'2s -0.50 3.49 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s -0.90 8.13 -13'019-Mar @S9H 903'4s -0.90 8.13 -13'019-May @S9K 917'6s -1.00 8.18 -13'019-Jul @S9N 931'2s -1.00 8.31 -12'419-Oct @S9X 948'0s -0.93 8.55 -10'6HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s 0.00 3.75 -4'019-Mar @C9H 374'6s 0.00 3.75 -4'019-May @C9K 383'0s 0.00 3.83 -3'619-Jul @C9N 390'6s 0.00 3.91 -3'619-Oct @C9Z 399'2s 0.00 3.99 -3'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 903'4s 0.00 9.03 -13'019-Mar @S9H 903'4s 0.00 9.03 -13'019-May @S9K 917'6s 0.00 9.18 -13'019-Jul @S9N 931'2s 0.00 9.31 -12'419-Oct @S9X 948'0s 0.00 9.48 -10'6Cash Bids as of February 15, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.23 3.52 0'019-Mar @C9H 374'6s -0.23 3.52 0'019-May @C9K 382'6s -0.30 3.53 -0'219-Jul @C9N 390'4s -0.30 3.60 -0'219-Oct @C9Z 399'2s -0.47 3.52 0'0BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.45 3.54 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.47 3.52 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.47 3.52 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.30 3.45 0'019-Mar @C9H 374'6s -0.30 3.45 0'019-May @C9K 382'6s -0.35 3.48 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.50 3.49 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -1.00 8.21 +3'619-Jul @S9N 935'0s -1.00 8.35 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.32 3.58 -0'219-Oct @C9Z 399'2s -0.42 3.57 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.32 3.58 -0'219-Oct @C9Z 399'2s -0.42 3.57 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.47 3.52 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.42 3.57 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.42 3.57 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.30 3.45 0'019-Mar @C9H 374'6s -0.30 3.45 0'019-May @C9K 382'6s -0.35 3.48 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.50 3.49 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -1.00 8.21 +3'619-Jul @S9N 935'0s -1.00 8.35 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.27 3.48 0'019-Mar @C9H 374'6s -0.27 3.48 0'019-May @C9K 382'6s -0.31 3.52 -0'219-Jul @C9N 390'4s -0.32 3.58 -0'219-Oct @C9Z 399'2s -0.42 3.57 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -0.95 8.26 +3'619-Jul @S9N 935'0s -0.95 8.40 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.30 3.45 0'019-Mar @C9H 374'6s -0.30 3.45 0'019-May @C9K 382'6s -0.35 3.48 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.50 3.49 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -1.00 8.21 +3'619-Jul @S9N 935'0s -1.00 8.35 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s -0.30 3.45 0'019-Mar @C9H 374'6s -0.30 3.45 0'019-May @C9K 382'6s -0.35 3.48 -0'219-Jul @C9N 390'4s -0.35 3.55 -0'219-Oct @C9Z 399'2s -0.50 3.49 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s -0.90 8.17 +4'019-Mar @S9H 907'4s -0.90 8.17 +4'019-May @S9K 921'4s -1.00 8.21 +3'619-Jul @S9N 935'0s -1.00 8.35 +3'619-Oct @S9X 952'0s -0.93 8.59 +4'0HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 374'6s 0.00 3.75 0'019-Mar @C9H 374'6s 0.00 3.75 0'019-May @C9K 382'6s 0.00 3.83 -0'219-Jul @C9N 390'4s 0.00 3.90 -0'219-Oct @C9Z 399'2s 0.00 3.99 0'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 907'4s 0.00 9.07 +4'019-Mar @S9H 907'4s 0.00 9.07 +4'019-May @S9K 921'4s 0.00 9.21 +3'619-Jul @S9N 935'0s 0.00 9.35 +3'619-Oct @S9X 952'0s 0.00 9.52 +4'0Cash Bids as of February 19, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.23 3.47 -5'019-Mar @C9H 369'6s -0.23 3.47 -5'019-May @C9K 378'0s -0.30 3.48 -4'619-Jul @C9N 386'0s -0.30 3.56 -4'419-Oct @C9Z 396'6s -0.47 3.50 -2'419-Dec @C9Z 396'6s -0.47 3.50 -2'420-Jan @C0H 406'0s -0.50 3.56 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.45 3.52 -2'419-Dec @C9Z 396'6s -0.45 3.52 -2'420-Jan @C0H 406'0s -0.45 3.61 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.47 3.50 -2'419-Dec @C9Z 396'6s -0.47 3.50 -2'420-Jan @C0H 406'0s -0.47 3.59 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.47 3.50 -2'419-Dec @C9Z 396'6s -0.47 3.50 -2'420-Jan @C0H 406'0s -0.47 3.59 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.30 3.40 -5'019-Mar @C9H 369'6s -0.30 3.40 -5'019-May @C9K 378'0s -0.35 3.43 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.50 3.47 -2'419-Dec @C9Z 396'6s -0.50 3.47 -2'420-Jan @C0H 406'0s -0.55 3.51 -2'220-Oct @C0Z 411'4s -0.57 3.54 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0H 960'4s -1.00 8.60 -5'620-Oct @S0X 969'4s -1.00 8.69 -4'0MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.32 3.54 -4'419-Oct @C9Z 396'6s -0.42 3.55 -2'419-Dec @C9Z 396'6s -0.42 3.55 -2'420-Jan @C0H 406'0s -0.42 3.64 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.32 3.54 -4'419-Oct @C9Z 396'6s -0.42 3.55 -2'419-Dec @C9Z 396'6s -0.42 3.55 -2'420-Jan @C0H 406'0s -0.42 3.64 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.47 3.50 -2'419-Dec @C9Z 396'6s -0.47 3.50 -2'420-Jan @C0H 406'0s -0.47 3.59 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.42 3.55 -2'419-Dec @C9Z 396'6s -0.42 3.55 -2'420-Jan @C0H 406'0s -0.45 3.61 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.42 3.55 -2'419-Dec @C9Z 396'6s -0.42 3.55 -2'420-Jan @C0H 406'0s -0.45 3.61 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.30 3.40 -5'019-Mar @C9H 369'6s -0.30 3.40 -5'019-May @C9K 378'0s -0.35 3.43 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.50 3.47 -2'419-Dec @C9Z 396'6s -0.50 3.47 -2'420-Jan @C0H 406'0s -0.55 3.51 -2'220-Oct @C0Z 411'4s -0.57 3.54 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.27 3.43 -5'019-Mar @C9H 369'6s -0.27 3.43 -5'019-May @C9K 378'0s -0.31 3.47 -4'619-Jul @C9N 386'0s -0.32 3.54 -4'419-Oct @C9Z 396'6s -0.42 3.55 -2'419-Dec @C9Z 396'6s -0.42 3.55 -2'420-Jan @C0H 406'0s -0.42 3.64 -2'220-Oct @C0Z 411'4s -0.52 3.59 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.30 3.40 -5'019-Mar @C9H 369'6s -0.30 3.40 -5'019-May @C9K 378'0s -0.35 3.43 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.50 3.47 -2'419-Dec @C9Z 396'6s -0.50 3.47 -2'420-Jan @C0H 406'0s -0.55 3.51 -2'220-Oct @C0Z 411'4s -0.57 3.54 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s -0.30 3.40 -5'019-Mar @C9H 369'6s -0.30 3.40 -5'019-May @C9K 378'0s -0.35 3.43 -4'619-Jul @C9N 386'0s -0.35 3.51 -4'419-Oct @C9Z 396'6s -0.50 3.47 -2'419-Dec @C9Z 396'6s -0.50 3.47 -2'420-Jan @C0H 406'0s -0.55 3.51 -2'220-Oct @C0Z 411'4s -0.57 3.54 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.90 8.11 -6'619-Mar @S9H 900'6s -0.90 8.11 -6'619-May @S9K 914'4s -0.95 8.19 -7'019-Jul @S9N 928'0s -0.95 8.33 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0H 960'4s -1.00 8.60 -5'620-Oct @S0X 969'4s -1.00 8.69 -4'0HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 369'6s 0.00 3.70 -5'019-Mar @C9H 369'6s 0.00 3.70 -5'019-May @C9K 378'0s 0.00 3.78 -4'619-Jul @C9N 386'0s 0.00 3.86 -4'419-Oct @C9Z 396'6s 0.00 3.97 -2'419-Dec @C9Z 396'6s 0.00 3.97 -2'420-Jan @C0H 406'0s 0.00 4.06 -2'220-Oct @C0Z 411'4s 0.00 4.11 -0'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s 0.00 9.01 -6'619-Mar @S9H 900'6s 0.00 9.01 -6'619-May @S9K 914'4s 0.00 9.14 -7'019-Jul @S9N 928'0s 0.00 9.28 -7'019-Oct @S9X 945'6s 0.00 9.46 -6'219-Dec @S0F 955'2s 0.00 9.55 -6'220-Jan @S0F 955'2s 0.00 9.55 -6'220-Oct @S0X 969'4s 0.00 9.69 -4'0AGP- Emmetsburg # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.70 8.31 -6'619-Mar @S9H 900'6s -0.70 8.31 -6'619-May @S9K 914'4s -0.85 8.29 -7'019-Jul @S9N 928'0s -0.85 8.43 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0AGP- Eagle Grove # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 900'6s -0.75 8.26 -6'619-Mar @S9H 900'6s -0.75 8.26 -6'619-May @S9K 914'4s -0.85 8.29 -7'019-Jul @S9N 928'0s -0.85 8.43 -7'019-Oct @S9X 945'6s -0.93 8.53 -6'219-Dec @S0F 955'2s -1.00 8.55 -6'220-Jan @S0F 955'2s -1.00 8.55 -6'220-Oct @S0X 969'4s -1.00 8.69 -4'0Cash Bids as of February 20, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.23 3.48 +1'019-Mar @C9H 370'6s -0.23 3.48 +1'019-May @C9K 379'4s -0.30 3.49 +1'419-Jul @C9N 387'4s -0.30 3.57 +1'419-Oct @C9Z 398'4s -0.47 3.51 +1'619-Dec @C9Z 398'4s -0.47 3.51 +1'620-Jan @C0H 408'4s -0.50 3.58 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.45 3.53 +1'619-Dec @C9Z 398'4s -0.45 3.53 +1'620-Jan @C0H 408'4s -0.45 3.63 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.47 3.51 +1'619-Dec @C9Z 398'4s -0.47 3.51 +1'620-Jan @C0H 408'4s -0.47 3.61 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.47 3.51 +1'619-Dec @C9Z 398'4s -0.47 3.51 +1'620-Jan @C0H 408'4s -0.47 3.61 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.30 3.41 +1'019-Mar @C9H 370'6s -0.30 3.41 +1'019-May @C9K 379'4s -0.35 3.44 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.50 3.48 +1'619-Dec @C9Z 398'4s -0.50 3.48 +1'620-Jan @C0H 408'4s -0.55 3.53 +2'420-Oct @C0Z 413'0s -0.57 3.56 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0H 963'2s -1.00 8.63 +2'620-Oct @S0X 972'2s -1.00 8.72 +2'6MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.32 3.55 +1'419-Oct @C9Z 398'4s -0.42 3.56 +1'619-Dec @C9Z 398'4s -0.42 3.56 +1'620-Jan @C0H 408'4s -0.42 3.66 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.32 3.55 +1'419-Oct @C9Z 398'4s -0.42 3.56 +1'619-Dec @C9Z 398'4s -0.42 3.56 +1'620-Jan @C0H 408'4s -0.42 3.66 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.47 3.51 +1'619-Dec @C9Z 398'4s -0.47 3.51 +1'620-Jan @C0H 408'4s -0.47 3.61 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.42 3.56 +1'619-Dec @C9Z 398'4s -0.42 3.56 +1'620-Jan @C0H 408'4s -0.45 3.63 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.42 3.56 +1'619-Dec @C9Z 398'4s -0.42 3.56 +1'620-Jan @C0H 408'4s -0.45 3.63 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.30 3.41 +1'019-Mar @C9H 370'6s -0.30 3.41 +1'019-May @C9K 379'4s -0.35 3.44 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.50 3.48 +1'619-Dec @C9Z 398'4s -0.50 3.48 +1'620-Jan @C0H 408'4s -0.55 3.53 +2'420-Oct @C0Z 413'0s -0.57 3.56 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.27 3.44 +1'019-Mar @C9H 370'6s -0.27 3.44 +1'019-May @C9K 379'4s -0.31 3.48 +1'419-Jul @C9N 387'4s -0.32 3.55 +1'419-Oct @C9Z 398'4s -0.42 3.56 +1'619-Dec @C9Z 398'4s -0.42 3.56 +1'620-Jan @C0H 408'4s -0.42 3.66 +2'420-Oct @C0Z 413'0s -0.52 3.61 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.30 3.41 +1'019-Mar @C9H 370'6s -0.30 3.41 +1'019-May @C9K 379'4s -0.35 3.44 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.50 3.48 +1'619-Dec @C9Z 398'4s -0.50 3.48 +1'620-Jan @C0H 408'4s -0.55 3.53 +2'420-Oct @C0Z 413'0s -0.57 3.56 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s -0.30 3.41 +1'019-Mar @C9H 370'6s -0.30 3.41 +1'019-May @C9K 379'4s -0.35 3.44 +1'419-Jul @C9N 387'4s -0.35 3.52 +1'419-Oct @C9Z 398'4s -0.50 3.48 +1'619-Dec @C9Z 398'4s -0.50 3.48 +1'620-Jan @C0H 408'4s -0.55 3.53 +2'420-Oct @C0Z 413'0s -0.57 3.56 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.90 8.12 +1'619-Mar @S9H 902'4s -0.90 8.12 +1'619-May @S9K 916'0s -0.95 8.21 +1'419-Jul @S9N 929'6s -0.95 8.35 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0H 963'2s -1.00 8.63 +2'620-Oct @S0X 972'2s -1.00 8.72 +2'6HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 370'6s 0.00 3.71 +1'019-Mar @C9H 370'6s 0.00 3.71 +1'019-May @C9K 379'4s 0.00 3.79 +1'419-Jul @C9N 387'4s 0.00 3.87 +1'419-Oct @C9Z 398'4s 0.00 3.98 +1'619-Dec @C9Z 398'4s 0.00 3.98 +1'620-Jan @C0H 408'4s 0.00 4.08 +2'420-Oct @C0Z 413'0s 0.00 4.13 +1'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s 0.00 9.02 +1'619-Mar @S9H 902'4s 0.00 9.02 +1'619-May @S9K 916'0s 0.00 9.16 +1'419-Jul @S9N 929'6s 0.00 9.30 +1'619-Oct @S9X 948'4s 0.00 9.48 +2'619-Dec @S0F 957'6s 0.00 9.58 +2'420-Jan @S0F 957'6s 0.00 9.58 +2'420-Oct @S0X 972'2s 0.00 9.72 +2'6AGP- Emmetsburg # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.70 8.32 +1'619-Mar @S9H 902'4s -0.70 8.32 +1'619-May @S9K 916'0s -0.85 8.31 +1'419-Jul @S9N 929'6s -0.85 8.45 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6AGP- Eagle Grove # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 902'4s -0.75 8.27 +1'619-Mar @S9H 902'4s -0.75 8.27 +1'619-May @S9K 916'0s -0.85 8.31 +1'419-Jul @S9N 929'6s -0.85 8.45 +1'619-Oct @S9X 948'4s -0.93 8.55 +2'619-Dec @S0F 957'6s -1.00 8.58 +2'420-Jan @S0F 957'6s -1.00 8.58 +2'420-Oct @S0X 972'2s -1.00 8.72 +2'6Cash Bids as of February 21, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.23 3.52 +4'619-Mar @C9H 375'4s -0.23 3.52 +4'619-May @C9K 384'2s -0.30 3.54 +4'619-Jul @C9N 392'2s -0.30 3.62 +4'619-Oct @C9Z 401'6s -0.47 3.55 +3'219-Dec @C9Z 401'6s -0.47 3.55 +3'220-Jan @C0H 411'6s -0.50 3.62 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.45 3.57 +3'219-Dec @C9Z 401'6s -0.45 3.57 +3'220-Jan @C0H 411'6s -0.45 3.67 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.47 3.55 +3'219-Dec @C9Z 401'6s -0.47 3.55 +3'220-Jan @C0H 411'6s -0.47 3.65 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.47 3.55 +3'219-Dec @C9Z 401'6s -0.47 3.55 +3'220-Jan @C0H 411'6s -0.47 3.65 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.30 3.45 +4'619-Mar @C9H 375'4s -0.30 3.45 +4'619-May @C9K 384'2s -0.35 3.49 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.50 3.52 +3'219-Dec @C9Z 401'6s -0.50 3.52 +3'220-Jan @C0H 411'6s -0.55 3.57 +3'220-Oct @C0Z 414'6s -0.57 3.58 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0H 968'4s -1.00 8.68 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.32 3.60 +4'619-Oct @C9Z 401'6s -0.42 3.60 +3'219-Dec @C9Z 401'6s -0.42 3.60 +3'220-Jan @C0H 411'6s -0.42 3.70 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.32 3.60 +4'619-Oct @C9Z 401'6s -0.42 3.60 +3'219-Dec @C9Z 401'6s -0.42 3.60 +3'220-Jan @C0H 411'6s -0.42 3.70 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.47 3.55 +3'219-Dec @C9Z 401'6s -0.47 3.55 +3'220-Jan @C0H 411'6s -0.47 3.65 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.42 3.60 +3'219-Dec @C9Z 401'6s -0.42 3.60 +3'220-Jan @C0H 411'6s -0.45 3.67 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.42 3.60 +3'219-Dec @C9Z 401'6s -0.42 3.60 +3'220-Jan @C0H 411'6s -0.45 3.67 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.30 3.45 +4'619-Mar @C9H 375'4s -0.30 3.45 +4'619-May @C9K 384'2s -0.35 3.49 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.50 3.52 +3'219-Dec @C9Z 401'6s -0.50 3.52 +3'220-Jan @C0H 411'6s -0.55 3.57 +3'220-Oct @C0Z 414'6s -0.57 3.58 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.27 3.48 +4'619-Mar @C9H 375'4s -0.27 3.48 +4'619-May @C9K 384'2s -0.31 3.53 +4'619-Jul @C9N 392'2s -0.32 3.60 +4'619-Oct @C9Z 401'6s -0.42 3.60 +3'219-Dec @C9Z 401'6s -0.42 3.60 +3'220-Jan @C0H 411'6s -0.42 3.70 +3'220-Oct @C0Z 414'6s -0.52 3.63 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.30 3.45 +4'619-Mar @C9H 375'4s -0.30 3.45 +4'619-May @C9K 384'2s -0.35 3.49 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.50 3.52 +3'219-Dec @C9Z 401'6s -0.50 3.52 +3'220-Jan @C0H 411'6s -0.55 3.57 +3'220-Oct @C0Z 414'6s -0.57 3.58 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s -0.30 3.45 +4'619-Mar @C9H 375'4s -0.30 3.45 +4'619-May @C9K 384'2s -0.35 3.49 +4'619-Jul @C9N 392'2s -0.35 3.57 +4'619-Oct @C9Z 401'6s -0.50 3.52 +3'219-Dec @C9Z 401'6s -0.50 3.52 +3'220-Jan @C0H 411'6s -0.55 3.57 +3'220-Oct @C0Z 414'6s -0.57 3.58 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.90 8.21 +8'419-Mar @S9H 911'0s -0.90 8.21 +8'419-May @S9K 924'2s -0.95 8.29 +8'219-Jul @S9N 937'4s -0.95 8.42 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0H 968'4s -1.00 8.68 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'4s 0.00 3.75 +4'619-Mar @C9H 375'4s 0.00 3.75 +4'619-May @C9K 384'2s 0.00 3.84 +4'619-Jul @C9N 392'2s 0.00 3.92 +4'619-Oct @C9Z 401'6s 0.00 4.02 +3'219-Dec @C9Z 401'6s 0.00 4.02 +3'220-Jan @C0H 411'6s 0.00 4.12 +3'220-Oct @C0Z 414'6s 0.00 4.15 +1'6# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s 0.00 9.11 +8'419-Mar @S9H 911'0s 0.00 9.11 +8'419-May @S9K 924'2s 0.00 9.24 +8'219-Jul @S9N 937'4s 0.00 9.37 +7'619-Oct @S9X 954'2s 0.00 9.54 +5'619-Dec @S0F 963'0s 0.00 9.63 +5'220-Jan @S0F 963'0s 0.00 9.63 +5'220-Oct @S0X 975'4s 0.00 9.75 +3'2AGP- Emmetsburg # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.70 8.41 +8'419-Mar @S9H 911'0s -0.70 8.41 +8'419-May @S9K 924'2s -0.85 8.39 +8'219-Jul @S9N 937'4s -0.85 8.52 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2AGP- Eagle Grove # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 911'0s -0.75 8.36 +8'419-Mar @S9H 911'0s -0.75 8.36 +8'419-May @S9K 924'2s -0.85 8.39 +8'219-Jul @S9N 937'4s -0.85 8.52 +7'619-Oct @S9X 954'2s -0.93 8.61 +5'619-Dec @S0F 963'0s -1.00 8.63 +5'220-Jan @S0F 963'0s -1.00 8.63 +5'220-Oct @S0X 975'4s -1.00 8.75 +3'2Cash Bids as of February 22, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.23 3.52 -0'219-Mar @C9H 375'2s -0.23 3.52 -0'219-May @C9K 384'4s -0.30 3.54 +0'219-Jul @C9N 392'4s -0.30 3.62 +0'219-Oct @C9Z 401'6s -0.47 3.55 0'019-Dec @C9Z 401'6s -0.47 3.55 0'020-Jan @C0H 411'6s -0.50 3.62 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.45 3.57 0'019-Dec @C9Z 401'6s -0.45 3.57 0'020-Jan @C0H 411'6s -0.45 3.67 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.47 3.55 0'019-Dec @C9Z 401'6s -0.47 3.55 0'020-Jan @C0H 411'6s -0.47 3.65 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.47 3.55 0'019-Dec @C9Z 401'6s -0.47 3.55 0'020-Jan @C0H 411'6s -0.47 3.65 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.30 3.45 -0'219-Mar @C9H 375'2s -0.30 3.45 -0'219-May @C9K 384'4s -0.35 3.49 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.50 3.52 0'019-Dec @C9Z 401'6s -0.50 3.52 0'020-Jan @C0H 411'6s -0.55 3.57 0'020-Oct @C0Z 414'2s -0.57 3.57 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0H 968'6s -1.00 8.69 +0'220-Oct @S0X 975'6s -1.00 8.76 +0'2MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.32 3.60 +0'219-Oct @C9Z 401'6s -0.42 3.60 0'019-Dec @C9Z 401'6s -0.42 3.60 0'020-Jan @C0H 411'6s -0.42 3.70 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.32 3.60 +0'219-Oct @C9Z 401'6s -0.42 3.60 0'019-Dec @C9Z 401'6s -0.42 3.60 0'020-Jan @C0H 411'6s -0.42 3.70 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.47 3.55 0'019-Dec @C9Z 401'6s -0.47 3.55 0'020-Jan @C0H 411'6s -0.47 3.65 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.42 3.60 0'019-Dec @C9Z 401'6s -0.42 3.60 0'020-Jan @C0H 411'6s -0.45 3.67 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.42 3.60 0'019-Dec @C9Z 401'6s -0.42 3.60 0'020-Jan @C0H 411'6s -0.45 3.67 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.30 3.45 -0'219-Mar @C9H 375'2s -0.30 3.45 -0'219-May @C9K 384'4s -0.35 3.49 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.50 3.52 0'019-Dec @C9Z 401'6s -0.50 3.52 0'020-Jan @C0H 411'6s -0.55 3.57 0'020-Oct @C0Z 414'2s -0.57 3.57 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.27 3.48 -0'219-Mar @C9H 375'2s -0.27 3.48 -0'219-May @C9K 384'4s -0.31 3.53 +0'219-Jul @C9N 392'4s -0.32 3.60 +0'219-Oct @C9Z 401'6s -0.42 3.60 0'019-Dec @C9Z 401'6s -0.42 3.60 0'020-Jan @C0H 411'6s -0.42 3.70 0'020-Oct @C0Z 414'2s -0.52 3.62 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.30 3.45 -0'219-Mar @C9H 375'2s -0.30 3.45 -0'219-May @C9K 384'4s -0.35 3.49 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.50 3.52 0'019-Dec @C9Z 401'6s -0.50 3.52 0'020-Jan @C0H 411'6s -0.55 3.57 0'020-Oct @C0Z 414'2s -0.57 3.57 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s -0.30 3.45 -0'219-Mar @C9H 375'2s -0.30 3.45 -0'219-May @C9K 384'4s -0.35 3.49 +0'219-Jul @C9N 392'4s -0.35 3.57 +0'219-Oct @C9Z 401'6s -0.50 3.52 0'019-Dec @C9Z 401'6s -0.50 3.52 0'020-Jan @C0H 411'6s -0.55 3.57 0'020-Oct @C0Z 414'2s -0.57 3.57 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.90 8.20 -0'619-Mar @S9H 910'2s -0.90 8.20 -0'619-May @S9K 923'6s -0.95 8.29 -0'419-Jul @S9N 937'2s -0.95 8.42 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0H 968'6s -1.00 8.69 +0'220-Oct @S0X 975'6s -1.00 8.76 +0'2HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9H 375'2s 0.00 3.75 -0'219-Mar @C9H 375'2s 0.00 3.75 -0'219-May @C9K 384'4s 0.00 3.84 +0'219-Jul @C9N 392'4s 0.00 3.92 +0'219-Oct @C9Z 401'6s 0.00 4.02 0'019-Dec @C9Z 401'6s 0.00 4.02 0'020-Jan @C0H 411'6s 0.00 4.12 0'020-Oct @C0Z 414'2s 0.00 4.14 -0'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s 0.00 9.10 -0'619-Mar @S9H 910'2s 0.00 9.10 -0'619-May @S9K 923'6s 0.00 9.24 -0'419-Jul @S9N 937'2s 0.00 9.37 -0'219-Oct @S9X 954'4s 0.00 9.54 +0'219-Dec @S0F 963'4s 0.00 9.63 +0'420-Jan @S0F 963'4s 0.00 9.63 +0'420-Oct @S0X 975'6s 0.00 9.76 +0'2AGP- Emmetsburg # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.70 8.40 -0'619-Mar @S9H 910'2s -0.70 8.40 -0'619-May @S9K 923'6s -0.85 8.39 -0'419-Jul @S9N 937'2s -0.85 8.52 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2AGP- Eagle Grove # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9H 910'2s -0.75 8.35 -0'619-Mar @S9H 910'2s -0.75 8.35 -0'619-May @S9K 923'6s -0.85 8.39 -0'419-Jul @S9N 937'2s -0.85 8.52 -0'219-Oct @S9X 954'4s -0.93 8.61 +0'219-Dec @S0F 963'4s -1.00 8.63 +0'420-Jan @S0F 963'4s -1.00 8.63 +0'420-Oct @S0X 975'6s -1.00 8.76 +0'2Cash Bids as of February 25, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.29 3.51 -4'419-Mar @C9K 380'0s -0.29 3.51 -4'419-Apr @C9K 380'0s -0.29 3.51 -4'419-May @C9K 380'0s -0.30 3.50 -4'419-Jul @C9N 388'2s -0.29 3.59 -4'219-Oct @C9Z 398'4s -0.47 3.51 -3'219-Dec @C9Z 398'4s -0.47 3.51 -3'220-Jan @C0H 408'4s -0.50 3.58 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.31 3.57 -4'219-Oct @C9Z 398'4s -0.45 3.53 -3'219-Dec @C9Z 398'4s -0.45 3.53 -3'220-Jan @C0H 408'4s -0.45 3.63 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.47 3.51 -3'219-Dec @C9Z 398'4s -0.47 3.51 -3'220-Jan @C0H 408'4s -0.47 3.61 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.47 3.51 -3'219-Dec @C9Z 398'4s -0.47 3.51 -3'220-Jan @C0H 408'4s -0.47 3.61 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.34 3.46 -4'419-May @C9K 380'0s -0.35 3.45 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.50 3.48 -3'219-Dec @C9Z 398'4s -0.50 3.48 -3'220-Jan @C0H 408'4s -0.55 3.53 -3'220-Oct @C0Z 410'6s -0.57 3.54 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.99 8.26 +1'219-Mar @S9K 925'0s -0.99 8.26 +1'219-Apr @S9K 925'0s -0.99 8.26 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.32 3.56 -4'219-Oct @C9Z 398'4s -0.42 3.56 -3'219-Dec @C9Z 398'4s -0.42 3.56 -3'220-Jan @C0H 408'4s -0.42 3.66 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.32 3.56 -4'219-Oct @C9Z 398'4s -0.42 3.56 -3'219-Dec @C9Z 398'4s -0.42 3.56 -3'220-Jan @C0H 408'4s -0.42 3.66 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.47 3.51 -3'219-Dec @C9Z 398'4s -0.47 3.51 -3'220-Jan @C0H 408'4s -0.47 3.61 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.42 3.56 -3'219-Dec @C9Z 398'4s -0.42 3.56 -3'220-Jan @C0H 408'4s -0.45 3.63 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.42 3.56 -3'219-Dec @C9Z 398'4s -0.42 3.56 -3'220-Jan @C0H 408'4s -0.45 3.63 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.34 3.46 -4'419-May @C9K 380'0s -0.35 3.45 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.50 3.48 -3'219-Dec @C9Z 398'4s -0.50 3.48 -3'220-Jan @C0H 408'4s -0.55 3.53 -3'220-Oct @C0Z 410'6s -0.57 3.54 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.99 8.26 +1'219-Mar @S9K 925'0s -0.99 8.26 +1'219-Apr @S9K 925'0s -0.99 8.26 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.31 3.49 -4'419-May @C9K 380'0s -0.31 3.49 -4'419-Jul @C9N 388'2s -0.32 3.56 -4'219-Oct @C9Z 398'4s -0.42 3.56 -3'219-Dec @C9Z 398'4s -0.42 3.56 -3'220-Jan @C0H 408'4s -0.42 3.66 -3'220-Oct @C0Z 410'6s -0.52 3.59 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.97 8.28 +1'219-Mar @S9K 925'0s -0.97 8.28 +1'219-Apr @S9K 925'0s -0.97 8.28 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.34 3.46 -4'419-May @C9K 380'0s -0.35 3.45 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.50 3.48 -3'219-Dec @C9Z 398'4s -0.50 3.48 -3'220-Jan @C0H 408'4s -0.55 3.53 -3'220-Oct @C0Z 410'6s -0.57 3.54 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.99 8.26 +1'219-Mar @S9K 925'0s -0.99 8.26 +1'219-Apr @S9K 925'0s -0.99 8.26 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s -0.36 3.44 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s -0.34 3.46 -4'419-May @C9K 380'0s -0.35 3.45 -4'419-Jul @C9N 388'2s -0.35 3.53 -4'219-Oct @C9Z 398'4s -0.50 3.48 -3'219-Dec @C9Z 398'4s -0.50 3.48 -3'220-Jan @C0H 408'4s -0.55 3.53 -3'220-Oct @C0Z 410'6s -0.57 3.54 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.99 8.26 +1'219-Mar @S9K 925'0s -0.99 8.26 +1'219-Apr @S9K 925'0s -0.99 8.26 +1'219-May @S9K 925'0s -0.95 8.30 +1'219-Jul @S9N 938'4s -0.95 8.43 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 380'0s 0.00 3.80 -4'419-Mar @C9K 380'0s -0.36 3.44 -4'419-Apr @C9K 380'0s 0.00 3.80 -4'419-May @C9K 380'0s 0.00 3.80 -4'419-Jul @C9N 388'2s 0.00 3.88 -4'219-Oct @C9Z 398'4s 0.00 3.98 -3'219-Dec @C9Z 398'4s 0.00 3.98 -3'220-Jan @C0H 408'4s 0.00 4.08 -3'220-Oct @C0Z 410'6s 0.00 4.11 -3'4# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s 0.00 9.25 +1'219-Mar @S9K 925'0s 0.00 9.25 +1'219-Apr @S9K 925'0s 0.00 9.25 +1'219-May @S9K 925'0s 0.00 9.25 +1'219-Jul @S9N 938'4s 0.00 9.38 +1'219-Oct @S9X 955'4s 0.00 9.55 +1'019-Dec @S0F 964'4s 0.00 9.64 +1'020-Jan @S0F 964'4s 0.00 9.64 +1'020-Oct @S0X 975'4s 0.00 9.75 -0'2AGP- Emmetsburg # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.85 8.40 +1'219-Mar @S9K 925'0s -0.85 8.40 +1'219-Apr @S9K 925'0s -0.85 8.40 +1'219-May @S9K 925'0s -0.85 8.40 +1'219-Jul @S9N 938'4s -0.85 8.53 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2AGP- Eagle Grove # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 925'0s -0.85 8.40 +1'219-Mar @S9K 925'0s -0.85 8.40 +1'219-Apr @S9K 925'0s -0.85 8.40 +1'219-May @S9K 925'0s -0.85 8.40 +1'219-Jul @S9N 938'4s -0.85 8.53 +1'219-Oct @S9X 955'4s -0.95 8.60 +1'019-Dec @S0F 964'4s -1.00 8.64 +1'020-Jan @S0F 964'4s -1.00 8.64 +1'020-Oct @S0X 975'4s -1.00 8.75 -0'2Cash Bids as of February 26, 2019 1:45 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.29 3.47 -4'019-Mar @C9K 376'0s -0.29 3.47 -4'019-Apr @C9K 376'0s -0.29 3.47 -4'019-May @C9K 376'0s -0.30 3.46 -4'019-Jul @C9N 384'4s -0.29 3.55 -3'619-Oct @C9Z 396'2s -0.47 3.49 -2'219-Dec @C9Z 396'2s -0.47 3.49 -2'220-Jan @C0H 407'0s -0.50 3.57 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.45 3.51 -2'219-Dec @C9Z 396'2s -0.45 3.51 -2'220-Jan @C0H 407'0s -0.45 3.62 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.47 3.49 -2'219-Dec @C9Z 396'2s -0.47 3.49 -2'220-Jan @C0H 407'0s -0.47 3.60 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.47 3.49 -2'219-Dec @C9Z 396'2s -0.47 3.49 -2'220-Jan @C0H 407'0s -0.47 3.60 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.34 3.42 -4'019-May @C9K 376'0s -0.35 3.41 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.50 3.46 -2'219-Dec @C9Z 396'2s -0.50 3.46 -2'220-Jan @C0H 407'0s -0.55 3.52 -1'420-Oct @C0Z 409'6s -0.57 3.53 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.99 8.18 -8'019-Mar @S9K 917'0s -0.99 8.18 -8'019-Apr @S9K 917'0s -0.99 8.18 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.32 3.52 -3'619-Oct @C9Z 396'2s -0.42 3.54 -2'219-Dec @C9Z 396'2s -0.42 3.54 -2'220-Jan @C0H 407'0s -0.42 3.65 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.32 3.52 -3'619-Oct @C9Z 396'2s -0.42 3.54 -2'219-Dec @C9Z 396'2s -0.42 3.54 -2'220-Jan @C0H 407'0s -0.42 3.65 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.47 3.49 -2'219-Dec @C9Z 396'2s -0.47 3.49 -2'220-Jan @C0H 407'0s -0.47 3.60 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.42 3.54 -2'219-Dec @C9Z 396'2s -0.42 3.54 -2'220-Jan @C0H 407'0s -0.45 3.62 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.42 3.54 -2'219-Dec @C9Z 396'2s -0.42 3.54 -2'220-Jan @C0H 407'0s -0.45 3.62 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.34 3.42 -4'019-May @C9K 376'0s -0.35 3.41 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.50 3.46 -2'219-Dec @C9Z 396'2s -0.50 3.46 -2'220-Jan @C0H 407'0s -0.55 3.52 -1'420-Oct @C0Z 409'6s -0.57 3.53 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.99 8.18 -8'019-Mar @S9K 917'0s -0.99 8.18 -8'019-Apr @S9K 917'0s -0.99 8.18 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.31 3.45 -4'019-May @C9K 376'0s -0.31 3.45 -4'019-Jul @C9N 384'4s -0.32 3.52 -3'619-Oct @C9Z 396'2s -0.42 3.54 -2'219-Dec @C9Z 396'2s -0.42 3.54 -2'220-Jan @C0H 407'0s -0.42 3.65 -1'420-Oct @C0Z 409'6s -0.52 3.58 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.97 8.20 -8'019-Mar @S9K 917'0s -0.97 8.20 -8'019-Apr @S9K 917'0s -0.97 8.20 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.34 3.42 -4'019-May @C9K 376'0s -0.35 3.41 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.50 3.46 -2'219-Dec @C9Z 396'2s -0.50 3.46 -2'220-Jan @C0H 407'0s -0.55 3.52 -1'420-Oct @C0Z 409'6s -0.57 3.53 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.99 8.18 -8'019-Mar @S9K 917'0s -0.99 8.18 -8'019-Apr @S9K 917'0s -0.99 8.18 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s -0.36 3.40 -4'019-Mar @C9K 376'0s -0.36 3.40 -4'019-Apr @C9K 376'0s -0.34 3.42 -4'019-May @C9K 376'0s -0.35 3.41 -4'019-Jul @C9N 384'4s -0.35 3.49 -3'619-Oct @C9Z 396'2s -0.50 3.46 -2'219-Dec @C9Z 396'2s -0.50 3.46 -2'220-Jan @C0H 407'0s -0.55 3.52 -1'420-Oct @C0Z 409'6s -0.57 3.53 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.99 8.18 -8'019-Mar @S9K 917'0s -0.99 8.18 -8'019-Apr @S9K 917'0s -0.99 8.18 -8'019-May @S9K 917'0s -0.95 8.22 -8'019-Jul @S9N 930'4s -0.95 8.35 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 376'0s 0.00 3.76 -4'019-Mar @C9K 376'0s 0.00 3.76 -4'019-Apr @C9K 376'0s 0.00 3.76 -4'019-May @C9K 376'0s 0.00 3.76 -4'019-Jul @C9N 384'4s 0.00 3.84 -3'619-Oct @C9Z 396'2s 0.00 3.96 -2'219-Dec @C9Z 396'2s 0.00 3.96 -2'220-Jan @C0H 407'0s 0.00 4.07 -1'420-Oct @C0Z 409'6s 0.00 4.10 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s 0.00 9.17 -8'019-Mar @S9K 917'0s 0.00 9.17 -8'019-Apr @S9K 917'0s 0.00 9.17 -8'019-May @S9K 917'0s 0.00 9.17 -8'019-Jul @S9N 930'4s 0.00 9.30 -8'019-Oct @S9X 948'6s 0.00 9.49 -6'619-Dec @S0F 958'6s 0.00 9.59 -5'620-Jan @S0F 958'6s 0.00 9.59 -5'620-Oct @S0X 972'2s 0.00 9.72 -3'2AGP- Emmetsburg # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.85 8.32 -8'019-Mar @S9K 917'0s -0.85 8.32 -8'019-Apr @S9K 917'0s -0.85 8.32 -8'019-May @S9K 917'0s -0.85 8.32 -8'019-Jul @S9N 930'4s -0.85 8.45 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2AGP- Eagle Grove # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 917'0s -0.85 8.32 -8'019-Mar @S9K 917'0s -0.85 8.32 -8'019-Apr @S9K 917'0s -0.85 8.32 -8'019-May @S9K 917'0s -0.85 8.32 -8'019-Jul @S9N 930'4s -0.85 8.45 -8'019-Oct @S9X 948'6s -0.95 8.54 -6'619-Dec @S0F 958'6s -1.00 8.59 -5'620-Jan @S0F 958'6s -1.00 8.59 -5'620-Oct @S0X 972'2s -1.00 8.72 -3'2Cash Bids as of February 27, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.29 3.45 -2'219-Mar @C9K 373'6s -0.29 3.45 -2'219-Apr @C9K 373'6s -0.29 3.45 -2'219-May @C9K 373'6s -0.30 3.44 -2'219-Jul @C9N 382'2s -0.29 3.53 -2'219-Oct @C9Z 394'4s -0.47 3.47 -1'619-Dec @C9Z 394'4s -0.47 3.47 -1'620-Jan @C0H 405'2s -0.50 3.55 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.45 3.49 -1'619-Dec @C9Z 394'4s -0.45 3.49 -1'620-Jan @C0H 405'2s -0.45 3.60 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.47 3.47 -1'619-Dec @C9Z 394'4s -0.47 3.47 -1'620-Jan @C0H 405'2s -0.47 3.58 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.47 3.47 -1'619-Dec @C9Z 394'4s -0.47 3.47 -1'620-Jan @C0H 405'2s -0.47 3.58 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.34 3.40 -2'219-May @C9K 373'6s -0.35 3.39 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.50 3.44 -1'619-Dec @C9Z 394'4s -0.50 3.44 -1'620-Jan @C0H 405'2s -0.55 3.50 -1'620-Oct @C0Z 408'6s -0.57 3.52 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.99 8.18 -0'219-Mar @S9K 916'6s -0.99 8.18 -0'219-Apr @S9K 916'6s -0.99 8.18 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.32 3.50 -2'219-Oct @C9Z 394'4s -0.42 3.52 -1'619-Dec @C9Z 394'4s -0.42 3.52 -1'620-Jan @C0H 405'2s -0.42 3.63 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.32 3.50 -2'219-Oct @C9Z 394'4s -0.42 3.52 -1'619-Dec @C9Z 394'4s -0.42 3.52 -1'620-Jan @C0H 405'2s -0.42 3.63 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.47 3.47 -1'619-Dec @C9Z 394'4s -0.47 3.47 -1'620-Jan @C0H 405'2s -0.47 3.58 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.42 3.52 -1'619-Dec @C9Z 394'4s -0.42 3.52 -1'620-Jan @C0H 405'2s -0.45 3.60 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.42 3.52 -1'619-Dec @C9Z 394'4s -0.42 3.52 -1'620-Jan @C0H 405'2s -0.45 3.60 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.34 3.40 -2'219-May @C9K 373'6s -0.35 3.39 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.50 3.44 -1'619-Dec @C9Z 394'4s -0.50 3.44 -1'620-Jan @C0H 405'2s -0.55 3.50 -1'620-Oct @C0Z 408'6s -0.57 3.52 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.99 8.18 -0'219-Mar @S9K 916'6s -0.99 8.18 -0'219-Apr @S9K 916'6s -0.99 8.18 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.31 3.43 -2'219-May @C9K 373'6s -0.31 3.43 -2'219-Jul @C9N 382'2s -0.32 3.50 -2'219-Oct @C9Z 394'4s -0.42 3.52 -1'619-Dec @C9Z 394'4s -0.42 3.52 -1'620-Jan @C0H 405'2s -0.42 3.63 -1'620-Oct @C0Z 408'6s -0.52 3.57 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.97 8.20 -0'219-Mar @S9K 916'6s -0.97 8.20 -0'219-Apr @S9K 916'6s -0.97 8.20 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.34 3.40 -2'219-May @C9K 373'6s -0.35 3.39 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.50 3.44 -1'619-Dec @C9Z 394'4s -0.50 3.44 -1'620-Jan @C0H 405'2s -0.55 3.50 -1'620-Oct @C0Z 408'6s -0.57 3.52 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.99 8.18 -0'219-Mar @S9K 916'6s -0.99 8.18 -0'219-Apr @S9K 916'6s -0.99 8.18 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s -0.36 3.38 -2'219-Mar @C9K 373'6s -0.36 3.38 -2'219-Apr @C9K 373'6s -0.34 3.40 -2'219-May @C9K 373'6s -0.35 3.39 -2'219-Jul @C9N 382'2s -0.35 3.47 -2'219-Oct @C9Z 394'4s -0.50 3.44 -1'619-Dec @C9Z 394'4s -0.50 3.44 -1'620-Jan @C0H 405'2s -0.55 3.50 -1'620-Oct @C0Z 408'6s -0.57 3.52 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.99 8.18 -0'219-Mar @S9K 916'6s -0.99 8.18 -0'219-Apr @S9K 916'6s -0.99 8.18 -0'219-May @S9K 916'6s -0.95 8.22 -0'219-Jul @S9N 930'4s -0.95 8.35 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 373'6s 0.00 3.74 -2'219-Mar @C9K 373'6s 0.00 3.74 -2'219-Apr @C9K 373'6s 0.00 3.74 -2'219-May @C9K 373'6s 0.00 3.74 -2'219-Jul @C9N 382'2s 0.00 3.82 -2'219-Oct @C9Z 394'4s 0.00 3.94 -1'619-Dec @C9Z 394'4s 0.00 3.94 -1'620-Jan @C0H 405'2s 0.00 4.05 -1'620-Oct @C0Z 408'6s 0.00 4.09 -1'0# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s 0.00 9.17 -0'219-Mar @S9K 916'6s 0.00 9.17 -0'219-Apr @S9K 916'6s 0.00 9.17 -0'219-May @S9K 916'6s 0.00 9.17 -0'219-Jul @S9N 930'4s 0.00 9.30 0'019-Oct @S9X 949'2s 0.00 9.49 +0'419-Dec @S0F 958'6s 0.00 9.59 0'020-Jan @S0F 958'6s 0.00 9.59 0'020-Oct @S0X 972'2s 0.00 9.72 0'0AGP- Emmetsburg # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.85 8.32 -0'219-Mar @S9K 916'6s -0.85 8.32 -0'219-Apr @S9K 916'6s -0.85 8.32 -0'219-May @S9K 916'6s -0.85 8.32 -0'219-Jul @S9N 930'4s -0.85 8.45 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0AGP- Eagle Grove # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 916'6s -0.85 8.32 -0'219-Mar @S9K 916'6s -0.85 8.32 -0'219-Apr @S9K 916'6s -0.85 8.32 -0'219-May @S9K 916'6s -0.85 8.32 -0'219-Jul @S9N 930'4s -0.85 8.45 0'019-Oct @S9X 949'2s -0.95 8.54 +0'419-Dec @S0F 958'6s -1.00 8.59 0'020-Jan @S0F 958'6s -1.00 8.59 0'020-Oct @S0X 972'2s -1.00 8.72 0'0Cash Bids as of February 28, 2019 1:46 PM Central TimeAYRSHIRE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.29 3.42 -3'019-Mar @C9K 370'6s -0.29 3.42 -3'019-Apr @C9K 370'6s -0.29 3.42 -3'019-May @C9K 370'6s -0.30 3.41 -3'019-Jul @C9N 379'4s -0.29 3.50 -2'619-Oct @C9Z 392'0s -0.47 3.45 -2'419-Dec @C9Z 392'0s -0.47 3.45 -2'420-Jan @C0H 402'6s -0.50 3.53 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2BRADGATE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.45 3.47 -2'419-Dec @C9Z 392'0s -0.45 3.47 -2'420-Jan @C0H 402'6s -0.45 3.58 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6HAVELOCK.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.47 3.45 -2'419-Dec @C9Z 392'0s -0.47 3.45 -2'420-Jan @C0H 402'6s -0.47 3.56 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6GILMORE CITY.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.47 3.45 -2'419-Dec @C9Z 392'0s -0.47 3.45 -2'420-Jan @C0H 402'6s -0.47 3.56 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6GRAETTINGER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.34 3.37 -3'019-May @C9K 370'6s -0.35 3.36 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.50 3.42 -2'419-Dec @C9Z 392'0s -0.50 3.42 -2'420-Jan @C0H 402'6s -0.55 3.48 -2'420-Oct @C0Z 406'4s -0.57 3.49 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.99 8.11 -6'419-Mar @S9K 910'2s -0.99 8.11 -6'419-Apr @S9K 910'2s -0.99 8.11 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6MANSON.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.32 3.47 -2'619-Oct @C9Z 392'0s -0.42 3.50 -2'419-Dec @C9Z 392'0s -0.42 3.50 -2'420-Jan @C0H 402'6s -0.42 3.61 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6PIONEER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.32 3.47 -2'619-Oct @C9Z 392'0s -0.42 3.50 -2'419-Dec @C9Z 392'0s -0.42 3.50 -2'420-Jan @C0H 402'6s -0.42 3.61 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6PLOVER.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.47 3.45 -2'419-Dec @C9Z 392'0s -0.47 3.45 -2'420-Jan @C0H 402'6s -0.47 3.56 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6POCAHONTAS.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.42 3.50 -2'419-Dec @C9Z 392'0s -0.42 3.50 -2'420-Jan @C0H 402'6s -0.45 3.58 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6ROLFE.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.42 3.50 -2'419-Dec @C9Z 392'0s -0.42 3.50 -2'420-Jan @C0H 402'6s -0.45 3.58 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6RUTHVEN.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.34 3.37 -3'019-May @C9K 370'6s -0.35 3.36 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.50 3.42 -2'419-Dec @C9Z 392'0s -0.50 3.42 -2'420-Jan @C0H 402'6s -0.55 3.48 -2'420-Oct @C0Z 406'4s -0.57 3.49 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.99 8.11 -6'419-Mar @S9K 910'2s -0.99 8.11 -6'419-Apr @S9K 910'2s -0.99 8.11 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6RUTLAND.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.31 3.40 -3'019-May @C9K 370'6s -0.31 3.40 -3'019-Jul @C9N 379'4s -0.32 3.47 -2'619-Oct @C9Z 392'0s -0.42 3.50 -2'419-Dec @C9Z 392'0s -0.42 3.50 -2'420-Jan @C0H 402'6s -0.42 3.61 -2'420-Oct @C0Z 406'4s -0.52 3.54 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.97 8.13 -6'419-Mar @S9K 910'2s -0.97 8.13 -6'419-Apr @S9K 910'2s -0.97 8.13 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6TERRIL.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.34 3.37 -3'019-May @C9K 370'6s -0.35 3.36 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.50 3.42 -2'419-Dec @C9Z 392'0s -0.50 3.42 -2'420-Jan @C0H 402'6s -0.55 3.48 -2'420-Oct @C0Z 406'4s -0.57 3.49 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.99 8.11 -6'419-Mar @S9K 910'2s -0.99 8.11 -6'419-Apr @S9K 910'2s -0.99 8.11 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6WALLINGFORD.IA # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s -0.36 3.35 -3'019-Mar @C9K 370'6s -0.36 3.35 -3'019-Apr @C9K 370'6s -0.34 3.37 -3'019-May @C9K 370'6s -0.35 3.36 -3'019-Jul @C9N 379'4s -0.35 3.44 -2'619-Oct @C9Z 392'0s -0.50 3.42 -2'419-Dec @C9Z 392'0s -0.50 3.42 -2'420-Jan @C0H 402'6s -0.55 3.48 -2'420-Oct @C0Z 406'4s -0.57 3.49 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.99 8.11 -6'419-Mar @S9K 910'2s -0.99 8.11 -6'419-Apr @S9K 910'2s -0.99 8.11 -6'419-May @S9K 910'2s -0.95 8.15 -6'419-Jul @S9N 924'0s -0.95 8.29 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6HTA/FUTURES ONLY # 2 Yellow Corn DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @C9K 370'6s 0.00 3.71 -3'019-Mar @C9K 370'6s 0.00 3.71 -3'019-Apr @C9K 370'6s 0.00 3.71 -3'019-May @C9K 370'6s 0.00 3.71 -3'019-Jul @C9N 379'4s 0.00 3.79 -2'619-Oct @C9Z 392'0s 0.00 3.92 -2'419-Dec @C9Z 392'0s 0.00 3.92 -2'420-Jan @C0H 402'6s 0.00 4.03 -2'420-Oct @C0Z 406'4s 0.00 4.06 -2'2# 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s 0.00 9.10 -6'419-Mar @S9K 910'2s 0.00 9.10 -6'419-Apr @S9K 910'2s 0.00 9.10 -6'419-May @S9K 910'2s 0.00 9.10 -6'419-Jul @S9N 924'0s 0.00 9.24 -6'419-Oct @S9X 943'6s 0.00 9.44 -5'419-Dec @S0F 953'2s 0.00 9.53 -5'420-Jan @S0F 953'2s 0.00 9.53 -5'420-Oct @S0X 968'4s 0.00 9.68 -3'6AGP- Emmetsburg # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.85 8.25 -6'419-Mar @S9K 910'2s -0.85 8.25 -6'419-Apr @S9K 910'2s -0.85 8.25 -6'419-May @S9K 910'2s -0.85 8.25 -6'419-Jul @S9N 924'0s -0.85 8.39 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6AGP- Eagle Grove # 1 Soybeans DeliveryFutures Month Futures Price Basis Cash Price Futures Change 19-Feb @S9K 910'2s -0.85 8.25 -6'419-Mar @S9K 910'2s -0.85 8.25 -6'419-Apr @S9K 910'2s -0.85 8.25 -6'419-May @S9K 910'2s -0.85 8.25 -6'419-Jul @S9N 924'0s -0.85 8.39 -6'419-Oct @S9X 943'6s -0.95 8.49 -5'419-Dec @S0F 953'2s -1.00 8.53 -5'420-Jan @S0F 953'2s -1.00 8.53 -5'420-Oct @S0X 968'4s -1.00 8.68 -3'6 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download