MARKET DATA FX International Markets ETFs News, Quotes ...

10/8/2014

Stock Market Data & Financial Markets Summary - Wall Street Journal

News, Quotes, Companies, Videos SEARCH

MARKET DATA

Log In

Overview U.S. Stocks Europe/EMEA Asia-Pacific FX Rates Commodities & Futures International Markets ETFs Mutual Funds

Markets at a Glance

Major Stock Indexes

DJIA Nasdaq S&P 500 Russell 2000 Global Dow Japan: Nikkei 225 Stoxx Europe 600 UK: FTSE 100

LAST CHANGE

16759.59 40.20

4387.26

2.06

1937.47

2.37

1071.74 -4.57

2472.74 -12.07

15595.98 -187.85

328.00 -2.85

6482.24 -13.34

1:20 PM EDT 10/8/2014

% CHG

0.24% 0.05% 0.12% -0.42% -0.49% -1.19% -0.86% -0.21%

DJIA

1:20 PM EDT 10/08/2014

10a 11a 12p 1p 2p 3p

1D 5D 3M 6M 1Y

16780 16760 16740 16720 16700 16680 16660

3Y

Get index data by Email

Currencies

1:20 PM EDT 10/08/2014

LAST(MID) CHANGE

Euro (EUR/USD)

1.2666 -0.0004

Yen (USD/JPY)

108.57 0.54

Pound (GBP/USD)

1.6057 -0.0040

Australia $ (AUD/USD)

0.8747 -0.0070

Swiss Franc (USD/CHF) 0.9578 0.0010

WSJ Dollar Index

77.80 0.22

Futures

Crude Oil Brent Crude Gold Silver E-mini DJIA E-mini S&P 500

1:10 PM EDT 10/8/2014

LAST CHANGE % CHG

87.34 -1.50 -1.69%

91.83 -0.74 -0.80%

1206.3 -6.1 -0.50%

17.065 -0.175 -1.02%

16678

26 0.16%

1930.00 2.10 0.11%

Government Bonds

U.S. 10 Year German 10 Year Japan 10 Year

Market News U.S. Stocks Rebound After Selloff

See More

1:20 PM EDT 10/8/2014 PRICE CHG YIELD

-10/32 2.378 -1/32 0.867 3/32 0.505

Major U.S. Stock Indexes

DJIA DJ Transportation Average DJ Utility Average DJ Total Stock Market Barron's 400 Nasdaq Composite Nasdaq 100 S&P 500 S&P MidCap 400 S&P SmallCap 600 Russell 2000 NYSE Composite NYSE Arca Biotech NYSE Arca Pharma KBW Bank

TODAY

5 DAY

LAST

16759.59 8072.91 560.62

20056.68 501.17

4387.26 3972.32 1937.47 1336.09

618.83 1071.74 10469.61 2997.77

520.98 70.44

CHANGE

40.20 -102.40

6.26 -3.43 -2.32 2.06 13.74 2.37 -4.20 -1.78 -4.57 -14.95 5.73 1.67 0.22

% CHG

0.24% -1.25% 1.13% -0.02% -0.46% 0.05% 0.35% 0.12% -0.31% -0.29% -0.42% -0.14% 0.19% 0.32% 0.31%

CHANGE

-283.31 -378.19

9.33 -402.14

-14.84 -106.13

-77.12 -40.33 -34.88 -16.16 -29.94 -233.32 -95.85 -12.03

-1.12

% CHG

-1.66% -4.48% 1.69% -1.97% -2.88% -2.36% -1.90% -2.04% -2.54% -2.54% -2.72% -2.18% -3.10% -2.26% -1.57%

1:20 PM EDT 10/8/2014

1 MONTH

52 WEEK

YTD

CHANGE

-254.28 -441.76

3.25 -711.94

-32.54 -165.03

-89.56 -64.07 -91.35 -46.14 -86.76 -476.00 -81.90

-5.59 -0.65

% CHG RANGE

-1.49% -5.19% 0.58% -3.43% -6.10% -3.63% -2.20% -3.20% -6.40% -6.94% -7.49% -4.35% -2.66% -1.06% -0.91%

% CHG

13.42% 25.22% 16.58% 15.10%

9.47% 18.74% 25.95% 15.59%

9.00% 4.30% 2.34% 10.40% 45.91% 22.96% 15.10%

% CHG

1.10% 9.08% 14.28% 3.31% -2.18% 5.04% 10.59% 4.82% -0.48% -7.02% -7.90% 0.67% 28.64% 11.30% 1.70%

1/4

10/8/2014 KBW Bank

Stock Market Data & Financial Markets Summary - Wall Street Journal

70.44

0.22 0.31%

-1.12 -1.57%

-0.65 -0.91%

15.10% 1.70%

PHLX Gold/Silver PHLX Oil Service PHLX Semiconductor CBOE Volatility

See all Closing Major U.S. Indexes

75.91 247.89 607.12

16.93

-0.86 -7.05 0.93 -0.27

-1.12% -2.77% 0.15% -1.57%

-5.20 -18.50 -31.36

0.62

-6.41% -6.94% -4.91% 3.80%

-17.70 -34.72 -39.37

3.43

-18.91% -12.28%

-6.09% 25.41%

-14.65% -9.79% -9.07% -11.79% 24.71% 13.47%

-16.76% 23.40%

Get index data by Email

U.S. Stocks

Markets Diary

1:19 PM EDT 10/08/2014

Issues

NYSE

NASDAQ

NYSE MKT

Advancing

1,325

1,024

124

Declining

1,801

1,601

258

Unchanged

99

96

11

Total

3,225

2,721

393

Issues at

New 52 Week High

25

12

4

New 52 Week Low

282

272

39

Share Volume

Total

2,175,705,506 1,261,995,448 65,782,307

Advancing

648,157,141 549,349,941 9,610,561

Declining

1,510,934,005 697,537,736 55,704,448

Unchanged

16,614,360 15,107,771

467,298

See 4 p.m. Closing Diaries. Volume updates until 8 p.m.

Get Markets Diary by Email

Highlights of Additional Data: Dividends P/Es & Yields on Major Indexes

Money Flows New Highs & Lows

Stocks on the Move

Gainers | Decliners | Actives

VOLUME

Unilife Corp.

6,787,779

Trio-Tech International

65,470

TrueCar Inc.

1,595,386

Ocean Bio-Chem Inc.

41,559

Lakeland Industries Inc.

5,815,943

See all Gainers

1:05 PM EDT 10/08/2014

LAST CHANGE

% CHG

3.18

0.56 21.37%

3.96

0.68 20.73%

23.25

2.49 11.99%

4.00

0.38 10.56%

10.93

0.90

8.97%

Get Stocks on the Move by Email

Industry Groups Leading Groups Hotel & Lodging REIT Industrial & Office REIT Diversified REIT Retail REIT Residential REIT

See all U.S. Industry Groups

1:20 PM EDT 10/08/2014

% CHG Lagging Groups

1.45% Airlines

1.39% Marine Transportation

1.34% Oil Equipment & Services

1.26% Oil Equipment Services & Distribution

1.22% Pipelines

% CHG

-3.62% -2.66% -2.61% -2.54%

-2.32%

Exchange-Traded Funds

1:05 PM EDT 10/08/2014

Best Performing Direxion Daily Junior... ELEMENTS ETN:SP... VelShs 3x Inv Nat Gas ProShares:UlS MSC... Direxion:RE Bull 3X

LAST CHANGE % CHG

22.21 23.99

4.30 62.00 56.05

1.70 1.79 0.23 3.00 2.32

8.29% 8.06% 5.65% 5.08% 4.32%

Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST)

24 22 20 18

10a 12p 2p

Worst Performing

LAST CHANGE % CHG

Direxion:Nat Gas Bul... Direxion Daily Junior... DB CrdeOil Long ETN Direxion Daily Brazil ... Direxion:Latin Bull 3X

15.55 8.51

12.21 19.19 20.60

-2.15 -12.15% -0.84 -8.98% -1.14 -8.55% -1.36 -6.62%

Direxion:Nat Gas Bull 3X (GASL)

18 17 16 15

-1.30 -5.94% 10a 12p 2p

ETF prices above begin updating at 9:45 AM ET. See all Closing Prices

Mutual Fund Categories

10/07/2014

Best Performing Dedicated Short Bias Commodities Precious Metals Commodities Agriculture Genl US Treas Funds Specialty & Misc Funds

% CHG Worst Performing

2.17% Equity Leverage

0.92% Precious Metals Equity

0.75% 0.70% 0.46%

Industrials Funds Science & Technology Fds Small-Cap Growth Funds

% CHG

-2.67% -2.33% -1.89% -1.82% -1.81%

Highlights of Additional Data:

Mutual Funds: Closing Table ETFs: Closing Price Table Closed-End Funds: Closing Table Closed-End Funds: by Category

Fund Yardsticks Lipper Indexes International Investment Funds Fund Category Scorecards

International Markets Overview

Global Global Dow DJ Global Total Stock Market DJ Global ex-U.S. TSM Asia-Pacific Asia Dow DJ Asia-Pacific TSM

LAST CHANGE

2472.74 3212.93 2300.38

-12.07 -15.57 -21.46

3030.85 1431.33

-30.05 -17.22

% CHG

-0.49% -0.48% -0.92%

-0.98% -1.19%

1 DAY

Europe Europe Dow Stoxx Europe 600 France: CAC 40 Germany: DAX Italy: FTSE MIB Spain: IBEX 35

1:20 PM EDT 10/08/2014

LAST CHANGE

% CHG

1 DAY

1831.49 -10.12 -0.55%

328.00

-2.85 -0.86%

4168.12 -41.02 -0.97%

8995.33 -90.88 -1.00%

19645.49 -126.22 -0.64%

10339.00 -91.70 -0.88%

2/4

10/8/2014

Stock Market Data & Financial Markets Summary - Wall Street Journal

Australia: S&P/ASX 200

5241.30

China: Shanghai Composite

2382.79

Hong Kong: Hang Seng

23263.33

India: S&P BSE Sensex

26246.79

Japan: Nikkei 225

15595.98

Singapore: Straits Times

3226.71

See all Closing Major World Indexes

-42.90 18.92 -159.19 -25.18 -187.85 -17.28

-0.81% 0.80% -0.68% -0.10% -1.19% -0.53%

UK: FTSE 100 Americas DJ Americas TSM Brazil: Bovespa Canada: S&P/TSX Composite Chile: Santiago IPSA Mexico: IPC All-Share

6482.24

4822.85 56301.45 14486.59

3228.81 44396.18

-13.34

-5.98 -1134.88

-89.86 -15.30 -140.44

-0.21%

-0.12% -1.98% -0.62% -0.47% -0.32%

Interest Rates

Treasury Yields U.S.2 Year

0.60 0.55 0.50 0.45 T F MT W

U.S.10 Year

2.50 2.45 2.40 2.35 2.30 T F MT W

U.S.30 Year

3.20 3.15 3.10 3.05 3.00 T F MT W

Consumer Money Rates

YIELD/RATE %

52-WEEK

10/07/2014

CHANGE IN PCT. PTS

Interest Rate

LAST

WK AGO

HI

LO 52-WK 3-YR

Federal-funds rate target

0-0.25 0-0.25 0-0.25 0-0.25 0.00 0.00

Prime rate*

3.25 3.25 3.25 3.25 0.00 0.00

Money market, annual yield

0.42 0.42 0.43 0.37 0.01 -0.12

Five-year CD, annual yield

1.54 1.48 1.54 1.32 0.20 -0.07

30-year mortgage, fixed

4.13 4.22 4.83 4.11 -0.27 -0.23

15-year mortgage, fixed

3.29 3.38 3.96 3.25 -0.19 -0.43

Jumbo mortgages, $417,000-plus4.33 4.60 5.48 4.33 -0.33 -0.68

Five-year adj mortgage (ARM) 3.72 3.80 4.33 3.43 0.02 0.54

New-car loan, 48-month

3.23 3.21 3.23 2.76 0.40 -0.92

See all Money Rates * Base rate posted by 70% of the nation's largest banks.

Get money rates by Email

Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET.

Government Bonds

U.S. 3 Month U.S. 2 Year U.S. 5 Year U.S. 10 Year U.S. 30 Year Germany 2 Year Germany 10 Year Italy 2 Year Italy 10 Year Japan 2 Year Japan 10 Year Spain 2 Year Spain 10 Year U.K. 2 Year U.K. 10 Year

See all Closing Global Government Bonds

Highlights of Additional Data: Money Rates Bond & Index Benchmarks Global Government Bonds Credit Derivatives

1:20 PM EDT 10/8/2014

PRICE CHG

YIELD%

0/32

0.003

0/32

0.508

-3/32

1.647

-10/32

2.378

-25/32

3.089

0/32

-0.052

-1/32

0.867

-3/32

0.512

2/32

2.340

0/32

0.055

3/32

0.505

-3/32

0.402

9/32

2.099

0/32

0.615

6/32

2.269

Treasury Quotes TIPS Quotes Corporate Gainers & Decliners Money Market, Savings & CD Rates

Currencies

Major Currencies

Euro (EUR/USD) Yen (USD/JPY) Australia $ (AUD/USD) Canada $ (USD/CAD) Euro/Yen (EUR/JPY) Euro/Swiss Franc (EUR/CHF) Mexico Peso (USD/MXN) New Zealand $ (NZD/USD) Pound (GBP/USD) Pound/Euro (GBP/EUR) Swedish Krona (USD/SEK) Swiss Franc (USD/CHF) Chinese Yuan (USD/CNY) WSJ Dollar Index

See all Closing Currencies

1:20 PM EDT 10/08/2014

LAST(MID) CHANGE

% CHG

1.2665 -0.0004

-0.03%

108.57

0.54

0.50%

0.8748 -0.0070

-0.79%

1.1200 0.0027

0.24%

137.51

0.65

0.48%

1.2131 0.0009

0.08%

13.4952 0.0190

0.14%

0.7803 -0.0031

-0.40%

1.6057 -0.0040

-0.25%

1.2678 -0.0027

-0.21%

7.2289 0.0405

0.56%

0.9577 0.0009

0.09%

6.1422 0.0045

0.07%

77.81

0.23

0.30%

Get currency data by Email

Key Currency Cross Rates

1:20 PM EDT 10/08/2014

Dollar

Euro

Pound SFranc Peso

Yen CdnDlr

Canada

1.1200 1.4184 1.7981 1.1693 0.0830 0.0103

---

Japan

108.5700 137.5100 174.3278 113.3500 8.0451

--- 96.9375

Mexico

13.4953 17.0910 21.6659 14.0898

--- 0.1243 12.0493

Switzerland 0.9578 1.2130 1.5379

--- 0.0710 0.0088 0.8552

U.K.

0.6229 0.7888

--- 0.6503 0.0462 0.0057 0.5561

Euro

0.7896

--- 1.2677 0.8244 0.0585 0.0073 0.7050

U.S.

--- 1.2665 1.6055 1.0441 0.0741 0.0092 0.8929

See all Closing Cross Rates

Highlights of Additional Data:

Hourly Snapshots Exchange Rates: N.Y. Closing Key Cross Rates: Snapshot

World Value of the Dollar: Weekly Intraday Futures Futures Settlements



3/4

10/8/2014 Calendars & Economy

Stock Market Data & Financial Markets Summary - Wall Street Journal 10/08/2014 Commodities & Futures

1:20 PM EDT 10/08/2014

DATE ET

RELEASE

FOR

CONSENSUS ACTUAL

PERIOD FORECAST

8-Oct 10:30 a.m. US/EIA Weekly Petroleum Status 10/03 Report

361.65M

9-Oct

08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims

10/04

292.0K

15-Oct 08:30 a.m. US/Advance Monthly Sales for Sep Retail and Food Services

15-Oct 08:30 a.m. US/PPI

Sep

15-Oct 10:00 a.m. US/Manufacturing and Trade:

Aug

Inventories and Sales

16-Oct 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims

16-Oct 09:00 a.m. US/Treasury International Capital Aug Data

16-Oct 09:15 a.m. US/Industrial Production and

Sep

Capacity Utilization

See Full Economic Calendar

Footnotes

Futures

Crude Oil Brent Crude Natural Gas Gasoline Gold Silver Corn Wheat E-mini DJIA E-mini S&P 500

See all Futures

Indexes

Reuters-Jefferies CRB S&P GSCI

LAST

87.34 91.83 3.855 2.3290 1206.3 17.065 342.00 508.3 16678 1930.00

CHANGE

-1.50 -0.74 -0.102 -0.0393

-6.1 -0.175

1.50 2.0 26

2.10

% CHG

-1.69% -0.80% -2.58% -1.66% -0.50% -1.02% 0.44% 0.40% 0.16% 0.11%

LAST

277.402 561.68

CHANGE

-2.578 -5.58

% CHG

-0.92% -0.98%

SPONSORED LINKS

Best Stocks To Invest

High Yield Savings Account

Best Stocks To Buy

Top Stocks To Buy Now

Top Income Funds

High Yield Bond Funds

Best Dividend Paying Stocks

2014 Luxury Sedans

2014 Luxury Cars

Dividend Stocks To Buy

Customer Service

Customer Center New! Live Help Contact Us WSJ Weekend Contact Directory Corrections

Jobs at WSJ

Wall StreeFJaocuerbnoaolTkwitter LinkedInFourSquGaoreogle+YouTubePodcastRs SS Feed

AppStore

Subscribe / Login

Back to Top

Policy

Privacy Policy Cookie Policy Data Policy Copyright Policy Subscriber Agreement & Terms of Use Your Ad Choices

Ads

Advertise Place a Classified Ad Sell Your Home Sell Your Business Commercial Real Estate Ads Recruitment & Career Ads Franchising Advertise Locally

Tools & Features

Apps Emails & Alerts Graphics & Photos Columns Topics Guides Portfolio Old Portfolio

More

Register for Free Reprints Content Partnerships Conferences SafeHouse Mobile Site News Archive

Copyright ?2013 Dow Jones & Company, Inc. All Rights Reserved.



4/4

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download