TRADING REPORT - Jamaica Stock Exchange



TRADING REPORT

December 2, 2016

Two securities traded firm as 692 shares traded on the Regular Market, with a total value of $7,486.55. Goddard Enterprises Limited was the volume leader trading 423 shares at $9.05 before closing firm at $9.01. They were followed by Massy Holdings Limited which traded 269 shares at $13.60.

Regular Market

|Security |Volume |High |Low |Market |Advance/ |

| | | | |Price |Decline |

|Goddard Enterprises Limited |423 |$9.05 |$9.05 |$9.01 |$0.00 |

|Massy Holdings Limited |269 |$13.60 |$13.60 |$13.60 |$0.00 |

Deposit Receipts

|Security |Previous Close |Current Close |Advance/ |

| | | |Decline |

|EMERA DEPOSIT RECEIPT |$16.65 |$16.39 |-$0.26 |

Effective October 8th, 2012, the market price of a security listed on the board of the BSE will only change if a quantity of shares traded (in a single trade) is greater than or equal to the threshold amount (volume limit) as stated in the table below.

| |VOLUME LIMIT |SECURITY |VOLUME LIMIT |

|SECURITY | | | |

|ABV INVESTMENTS INCORPORATED |3,500 |EMERA (CARIBBEAN) INCORPORATED |1,000 |

|BANKS HOLDINGS LIMITED |4,000 |EMERA (CARIBBEAN) INCORPORATED 5.5% Pref |100 |

|BARBADOS DAIRY INDUSTRIES LIMITED |300 |EMERA DEPOSIT RECEIPT |- |

|BARBADOS FARMS LIMITED |1,500 |SAGICOR FINANCIAL CORPORATION 6.5% Pref |7,500 |

|BICO INDUSTRIES LIMITED |100 |SAGICOR FINANCIAL CORPORATION LIMITED |10,000 |

|CABLE & WIRELESS (BARBADOS) LIMITED |9,000 |THE WEST INDIES RUM DISTILLERY LIMITED |300 |

|CAVE SHEPHERD & COMPANY LIMITED |1,500 |WEST INDIA BISCUIT COMPANY LIMITED |300 |

|FIRSTCARIBBEAN INTERNATIONAL LIMITED |10,000 |JMMB GROUP LIMITED |10,000 |

|FORTRESS CARIBBEAN PROPERTY - DEV FUND |3,500 |MASSY HOLDINGS LIMITED |6,500 |

|FORTRESS CARIBBEAN PROPERTY - VALUE FUND |3,500 |ONE CARIBBEAN MEDIA LIMITED |4,000 |

|GODDARD ENTERPRISES LIMITED |3,500 |TRINIDAD CEMENT LIMITED |10,000 |

|INSURANCE CORPORATION OF BARBADOS LIMITED |2,500 |

INDICES

|INDEX |TODAY'S TRADING |LAST TRADING |CHANGES |

|  |December 2, 2016 |December 1, 2016 |  |

|  |  |  |  |

| Local |2,593.47 |2,593.47 | - |

| Cross-list |1,363.48 |1,363.48 | - |

| Composite |651.61 |651.61 | - |

|  |  |  |  |

|  |  |  |  |

|  |  |  |  |

| MARKET CAPITALISATION (in millions) | TODAY'S TRADING |LAST TRADING | CHANGES |

|  |December 2, 2016 |December 1, 2016 |  |

|  |  |  |  |

| Local | 6,199.33 | 6,199.90 | (0.57) |

| Cross-list | 2,245.72 | 2,245.72 | - |

| Composite | 8,445.05 | 8,445.62 | (0.57) |

MUTUAL FUNDS

|December 2, 2016 | | | | | |

|ENDED |

NOTES: QUOTATIONS AND NET ASSET VALUE PER SHARE ARE SUPPLIED BY THE FUND MANAGEMENT. THE OFFERING PRICE INCLUDES NET ASSET VALUE PLUS ENTRY COSTS.

m = monthly valuation, q = quarterly valuation, w = weekly

NEWS

*********************************

ANNUAL GENERAL MEETING

Cable and Wireless Barbados Limited - Directors have fixed December 2nd, 2016 as the record date for the determination of shareholders entitled to receive notice of the Annual General Meeting of the Company which will be held on January 16th, 2017.

PUT THROUGH NOTICE

Put-through – Sagicor Asset Management Incorporated would like to announce that the put-through of 60,867 shares in Sagicor Financial Corporation at $2.01 set to take place on December 5th, 2016.

Put-through – Sagicor Asset Management Incorporated would like to announce that the put-through of 500 shares in Goddard Enterprises Limited at $9.50 set to take place on December 5th, 2016.

TRADING SUSPENSION

The Barbados Stock Exchange (BSE) wishes to advise that, as a result of the approved amalgamation of Emera (Caribbean) Incorporated and Emera (Caribbean) (2016) Incorporated, trading in the security - Emera (Caribbean) Incorporated - has been suspended with immediate effect. Please be advised that the trading suspension does not pertain to Emera Caribbean Incorporated 5.5% Preference shares.

|8th Avenue Belleville, ST. MICHAEL. BARBADOS. TEL:436-9871/72 FAX 429-8942 website: .bb |

|SHARE SUMMARY INFORMATION |

|Friday December 2, 2016 |

|Company |Last Trade Date |

|FORTRESS CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND | 22,167 |

|GODDARD ENTERPRISES LIMITED | 16,030 |

|MASSY HOLDINGS LIMITED | 13,314 |

|FORTRESS CARIBBEAN PROPERTY FUND - VALUE FUND | 272 |

|CAVE SHEPHERD & COMPANY LIMITED | 28 |

Fixed Income Market

|Security |Volume |

|BARBADOS GOVERNMENT T/NOTE 6.5% 2019 | 200,000 |

|INDICES |  |  |  |

|  |TODAY'S TRADING |LAST TRADING |CHANGES |

|  |December 2, 2016 |November 25, 2016 |  |

|  |  |  |  |

| Local | 2,593.47 |2,592.77 | 0.70 |

| Cross-list | 1,363.48 |1,363.48 | - |

| Composite | 651.61 |651.48 | 0.13 |

|  |  |  |  |

|  |  |  |  |

| MARKET CAPITALISATION (in millions) |  |  |  |

|  | TODAY'S TRADING |LAST TRADING | CHANGES |

|  |December 2, 2016 |November 25, 2016 |  |

|  |  |  |  |

| Local | 6,199.33 | 6,198.00 | 1.32 |

| Cross-list | 2,245.72 | 2,245.72 | - |

| Composite | 8,445.05 | 8,443.73 | 1.32 |

|BARBADOS STOCK EXCHANGE INC. | | |

|Advancers/ Decliners for the Week Ending : |December 2nd, | |WEBSITE: .bb | |

| |2016 | | | |

| | | | | | | | | |SECURITY | | | |LAST |THIS | | | | | | |LAST |WEEK'S |WEEK'S |WEEK'S | | WEEK'S | WEEK'S | | | | TRADING DATE |VOLUME |CLOSE |CLOSE |CHGE | HIGH | LOW | | | |mm.dd.yyyy | | | | | | | |ABV Investments Incorporated | |08.18.2016 | - |0.02 |0.02 | - | - | - | |BICO Limited | |09.15.2016 | - |2.05 |2.05 | - | - | - | |Banks Holdings Limited | |11.23.2016 | - |7.10 |7.10 | - | - | - | |B'dos Dairy Industries Limited | |11.02.2016 | - |1.90 |1.90 | - | - | - | |B'dos Farms Limited | |10.25.2016 | - |0.50 |0.50 | - | - | - | |Cable & Wireless (B'dos) Limited | |11.08.2016 | - |2.60 |2.60 | - | - | - | |Cave Shepherd & Company Ltd. | |12.01.2016 |28 |3.50 |3.50 | - |3.50 |3.50 | |FirstCaribbean International Bank |11.16.2016 | - |2.10 |2.10 | - | - | - | |Fortress Caribbean Property Fund - Dev Fund |11.29.2016 |22,167 |0.18 |0.20 |0.02 |0.20 |0.20 | |Fortress Caribbean Property Fund - Val Fund |12.01.2016 |272 |0.55 |0.55 | - |0.55 |0.55 | |Goddard Enterprises Limited | |12.02.2016 |16,030 |9.00 |9.01 |0.01 |9.05 |9.01 | |Insurance Corporation of B'dos Ltd. |11.11.2016 | - |3.41 |3.41 | - | - | - | |JMMB Group Limited | |10.06.2016 | - |0.15 |0.15 | - | - | - | |Emera (Caribbean) Incorporated | |02.03.2016 | - |33.30 |33.30 | - | - | - | |Massy Holdings Limited | |12.02.2016 |13,314 |13.60 |13.60 | - |13.61 |13.60 | |One Caribbean Media Limited | |10.26.2016 | - |6.94 |6.94 | - | - | - | |Sagicor Financial Corporation Limited |11.23.2016 | - |2.00 |2.00 | - | - | - | |The West Indies Rum Distillery Limited |08.24.2016 | - |8.00 |8.00 | - | - | - | |Trinidad Cement Limited | |10.24.2016 | - |0.85 |0.85 | - | - | - | |West India Biscuit Company Limited |11.22.2016 | - |15.95 |15.95 | - | - | - | |Emera Deposit Receipt | | - | - |16.54 |16.39 | (0.15) | - | - | |PREFERRED | | | | | | | | | |Emera (Caribbean) Incorporated 5.5% Pref |06.17.2016 | - |6.00 |6.00 | - | - | - | |Sagicor Financial Corporation - SFC 6.5% |06.23.2016 | - |2.26 |2.26 | - | - | - | | | | | | | | | | | |TOTAL SHARES BOUGHT & SOLD | |51,811 | | | | | | | | | | | | | | | | |** Traded at its closing prices | | | | | | | | |

[pic]

-----------------------

[pic] This information and more can be found on our website .bb

[pic] This information and more can be found on our website .bb

................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download