Stock Market Index Performance Report October 4, 2021

Page 1

Stock Market Index Performance Report

October 4, 2021

Corresponding ETF

Market Index

Symbol

Last 52-wk High

Index % Change as of Today

Index Performance* as of 09/30/2021

Today

MTD

YTD

1 Year

3 Years

5 Years 10 Years 14 Years

S&P 500 - Total Return

Dow Jones Industrial Average

S&P Smallcap 600

S&P MidCap 400

Russell 1000

Russell 2000

Russell 3000

NASDAQ 100

S&P Composite 1500

SPY

DIA

IJR

IJH

IWB

IWM

IWV

QQQ

VTI

428.64

340.01

110.95

265.95

241.33

220.26

254.66

352.69

221.73

454.05

356.60

116.74

277.81

255.72

234.53

269.41

382.78

234.65

-1.30%

-0.94%

-0.42%

-0.61%

-1.36%

-1.08%

-1.34%

-2.15%

-1.24%

-0.16%

0.47%

1.50%

1.01%

-0.24%

0.59%

-0.18%

-1.47%

-0.05%

15.73%

12.65%

21.86%

16.69%

14.92%

13.08%

14.78%

12.90%

15.96%

30.01%

24.15%

57.64%

43.68%

30.96%

47.68%

31.88%

29.58%

31.38%

15.95%

10.97%

9.41%

11.05%

16.38%

10.51%

15.95%

25.50%

15.45%

16.89%

15.67%

13.56%

12.96%

17.10%

13.44%

16.84%

25.92%

16.54%

16.62%

14.71%

15.68%

14.71%

16.75%

14.62%

16.59%

22.63%

16.48%

9.93%

9.29%

9.97%

9.80%

10.09%

8.92%

10.01%

16.10%

9.96%

S&P 500 Consumer Discretionary

S&P 500 Consumer Staples

S&P 500 Energy

S&P 500 Financials

S&P 500 Health Care Sector

S&P 500 Industrials

S&P 500 Info Tech

S&P 500 Materials

S&P 500 Communication Services

S&P 500 Real Estate

S&P 500 Utilities

XLY

XLP

XLE

XLF

XLV

XLI

XLK

XLB

XLC

XLRE

XLU

179.37

68.80

54.72

37.82

125.39

98.64

148.06

80.02

79.70

44.98

64.76

186.39

73.25

56.65

39.04

137.04

106.81

160.13

89.21

86.36

48.81

70.07

-1.07%

-0.36%

1.63%

-0.74%

-1.49%

-0.53%

-2.36%

-0.45%

-2.11%

0.09%

1.38%

-0.46%

-0.10%

4.98%

0.84%

-1.42%

0.87%

-0.96%

1.14%

-0.37%

1.14%

1.35%

9.77%

4.59%

50.36%

30.23%

11.84%

12.45%

14.18%

11.74%

19.03%

25.79%

5.60%

19.15%

11.34%

82.99%

59.13%

22.56%

28.96%

28.90%

26.48%

36.08%

30.53%

11.01%

16.22%

11.90%

-6.78%

13.34%

12.35%

9.80%

27.17%

13.34%

18.94%

14.67%

10.24%

18.98%

8.55%

-1.57%

16.63%

14.17%

12.49%

28.40%

12.94%

18.53%

10.21%

9.10%

19.53%

11.92%

2.12%

16.99%

17.05%

14.98%

23.12%

12.82%

19.79%

12.95%

10.58%

13.73%

9.73%

0.14%

4.32%

11.69%

8.23%

15.63%

7.00%

#N/A

7.34%

7.43%

S&P Biotechnology

S&P Banks

S&P Developed REIT

S&P Pharmaceuticals

S&P Semiconductor

S&P Technology Software

XBI

KBE

ICF

XPH

XSD

IGV

123.22

54.25

66.15

46.95

193.71

392.86

174.79

56.50

71.83

56.32

209.54

428.90

-2.41%

0.11%

0.25%

-2.00%

-2.79%

-2.98%

-2.10%

2.54%

1.07%

-0.94%

-2.19%

-1.53%

-12.47%

32.20%

19.18%

-9.14%

13.78%

12.20%

13.09%

84.46%

32.92%

10.03%

58.26%

28.80%

9.56%

7.28%

8.66%

0.07%

38.60%

25.28%

13.86%

12.40%

6.04%

2.24%

31.13%

29.11%

20.45%

14.49%

10.13%

9.96%

26.11%

23.35%

14.62%

2.10%

4.83%

9.76%

15.98%

16.64%

We invested millions of dollars to give you this FREE report.

*Rates are stated as an annualized return, including dividends reinvested

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download