PDF Stockswithhighvolumevs.50-dayavg ...

B6 WEEK OF SEPTEMBER 17, 2018



NYSE Stocks On The Move Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol% CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol%

Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg

97 88 94 A? 87.17 GreenDot A o 98 95 97 B 90.74 Trex 94 84 93 C? 64.00 EmergBio 81 80 70 B 55.21 AndeavorLogs 79 72 88 B? 377.7 TransDigm o

GDOT 90.93 +4.69 732 +164 96 98 92 B? 270.9 AdobeSys o TREX 88.48 +1.08 1,009 +139 91 76 99 C+ 85.10 Regenxbio EBS 65.00 +4.68 660 +133 99 76 99 A+ 34.14 AdvaMcrDv o ANDX 49.18 +0.64 1,463 +104 80 76 82 C? 23.35 VandaPhar o

TDG 370.0 +11.6 624 +89 99 94 90 C 63.75 Realpage

B1 ADBE 274.7 +6.17 6,141 +137 RGNX 81.20 +7.60 1,129 +114 AMD 32.72 +2.242,169m +109 VNDA 19.90 +1.40 1,008 +98 RP 63.65 +1.15 1,066 +89

90 91 81 C+ 37.69 Stoneridge o 83 75 85 A? 24.60 MyersIndust 76 76 74 C 44.25 BrkshrHills 83 74 82 C 345.2 BioRadA 88 94 92 C 164.5 RH o

83 71 81 B 102.7 Crane o 98 93 94 B+ 94.12 Heico 94 77 88 B+ 119.5 WestPharm 90 78 84 C+ 141.6 Tiffany o 93 83 80 B+ 156.0 IDEX

95 90 90 B+ 114.5 Lowes o 82 89 72 C+ 77.75 AsburyAut 82 72 91 C 115.5 XPOLogstc o 94 85 85 B 122.7 JohnBean 99 99 96 B+ 107.4 Veeva Sys A o

SRI 28.43 +0.87 368 +72 99 97 96 A+ 59.57 MalibuBts A MYE 24.05 +0.60 243 +70 99 91 93 A? 98.39 Ubiqiti o BHLB 42.60 +0.95 339 +65 97 70 98 B? 50.91 Etsy o BIO 309.1 +1.56 197 +64 71 76 77 B+ 41.80 Shenandoh RH 136.7 +1.42 1,788 +60 96 94 83 A? 128.7 Landstar

CR 96.15 +1.14 409 +46 96 99 93 A? 177.6 ZebraTech o HEI 93.61 +0.61 462 +41 94 91 75 C+ 138.3 Diamondbck o WST 120.6 +1.72 456 +33 95 96 93 B+ 37.30 Control4 TIF 128.7 +2.66 2,082 +27 93 99 71 C? 72.35 PatrickInds IEX 155.3 +1.92 387 +26 98 89 93 C? 560.5 IntSurg

LOW 113.9 +1.14 5,248 +22 98 99 97 B+ 62.55 BioTelemetry o ABG 73.20 +1.40 252 +20 99 85 97 B+ 71.80 Fox Factory o XPO 114.5 +2.84 1,292 +18 99 79 96 A+ 84.22 Paylocity o JBT 118.8 +2.40 226 +17 99 99 99 A+ 287.8 Inogen B1 VEEV 106.9 +1.61 1,169 +17 89 76 96 B+ 33.93 Chefs' Wrhse

MBUU 53.01 +0.81 320 +88 UBNT 97.76 +0.72 606 +73 ETSY 52.85 +2.30 4,237 +68 SHEN 38.80 +0.85 212 +56 LSTR 124.6 +0.65 496 +50

ZBRA 178.7 +2.39 510 +40 FANG 121.7 +2.92 2,162 +36 CTRL 37.14 +0.53 636 +35 PATK 65.90 +2.80 235 +31 ISRG 568.4 +9.54 840 +29

BEAT 62.05 +1.80 503 +26 FOXF 69.95 +1.80 297 +24 PCTY 85.12 +1.49 350 +20 INGN 282.9 +4.85 248 +17 CHEF 34.30 +0.55 260 +16

41 31 44 A? 28.11 Nisource 91 95 88 C 26.40 PGT Innova o 84 57 81 A? 115.4 Wabtec 54 55 27 B+ 25.63 Valvoline 56 96 9 D? 58.28 Floor&Decor A

71 37 83 B? 31.24 PivotalSftwr 44 81 17 D 162.2 Wabco o 59 91 52 E 68.20 AMNHlthcr 31 33 41 D? 54.40 WesternGas o 33 66 19 E 129.0 Carters o

77 65 44 B+ 157.4 IntlFlavors o 73 67 80 C+ 32.74 Kroger o 39 42 58 B? 60.19 Mercury o 79 78 81 B 797.9 Autozone o 35 6 71 D? 46.54 DevonEngy o

76 68 86 D+ 102.0 ChinaPetro 32 18 60 C? 49.18 Instructure 96 83 87 A 159.2 Gartner o 87 57 95 A 24.50 Hanger 25 17 8 C? 94.34 Nevro Corp o

88 51 99 A+ 32.08 Verso Corp 69 39 91 B+ 48.12 ConsolEnrg 17 63 16 E 86.06 FrancoNevada o 49 13 87 C+ 25.55 Team o 89 96 88 B 305.3 DominosPzza o

90 74 65 B? 90.18 Allegion o

NI 24.79 ?3.29 33,128 +999 71 51 82 D 68.35 Docusign PGTI 22.00 ?2.00 4,973 +841 13 31 25 D? 36.99 Red Rock WAB 98.21 ?13.9 6,570 +770 83 64 60 B 18.69 Wendy's Co o VVV 20.72 ?1.61 6,282 +464 28 74 14 E 181.5 Allegiant FND 34.67 ?1.93 4,409 +256 49 2 99 127.3 Tilray Cl 2

PVTL 22.41 ?0.59 4,751 +225 41 56 19 B 41.60 Commscope o WBC 115.6 ?0.55 1,191 +171 64 20 99 B 25.77 RocketPhrma AMN 52.55 ?1.30 918 +137 93 77 88 A 245.2 Costco o WES 48.09 ?0.99 1,297 +125 64 14 98 B 29.62 Natera CRI 93.89 ?1.86 1,713 +118 36 9 44 30.48 Pinduoduo A

IFF 136.5 ?0.73 1,621 +116 94 98 75 C+ 46.29 HD Supply o KR 27.80 ?0.78 18,172 +110 95 46 99 A+ 52.55 TandemDiab MCY 51.87 ?1.11 446 +102 26 4 30 B 42.00 Aimmune o AZO 749.2 ?16.1 449 +97 46 60 26 C? 179.1 CrackerBrl o DVN 39.67 ?1.21 11,363 +94 45 76 17 E 43.63 Nlight

SNP 95.16 ?1.61 255 +86 46 41 55 C+ 209.0 UnivDisply o INST 40.55 ?0.75 720 +72 87 55 86 A? 130.5 CaseysGnrl o

IT 156.2 ?1.72 733 +68 97 96 89 B? 448.4 CostarGrp HNGR 22.25 ?1.13 280 +53 95 90 59 C 184.0 JazzPharm o NVRO 58.67 ?2.71 1,547 +52 40 5 75 D? 56.85 AxoGen

VRS 31.02 ?0.66 510 +39 84 76 99 D? 76.80 IntriCon CEIX 41.38 ?1.99 474 +36 52 59 51 D? 85.85 InterDigtl o FNV 61.77 ?0.75 768 +34 94 87 90 A? 91.92 TractorSply o TISI 20.20 ?0.75 433 +31 38 76 6 D? 36.35 AcordaThrp DPZ 280.1 ?4.79 735 +28 98 95 93 B 67.08 Copart

ALLE 87.82 ?1.52 750 +27 95 76 99 B? 31.12 Funko A

DOCU 53.79 ?1.58 6,522 +351 RRR 28.01 ?0.93 2,548 +237 WEN 17.57 ?0.51 7,759 +165 ALGT 122.8 ?0.70 515 +147 TLRY 109.1 ?10.716,538 +122

COMM 30.28 ?0.55 2,314 +118 RCKT 24.44 ?1.05 461 +110 COST 235.4 ?5.89 3,850 +107 NTRA 24.42 ?0.97 1,412 +91 PDD 26.34 ?3.6216,704 +90

HDS 42.71 ?0.83 2,417 +80 TNDM 47.63 ?3.54 5,187 +80 AIMT 27.99 ?1.21 612 +73 CBRL 150.1 ?2.98 519 +72 LASR 26.06 ?0.66 561 +62

OLED 119.9 ?0.90 1,615 +59 CASY 126.1 ?1.67 493 +52 CSGP 435.0 ?3.49 229 +48 JAZZ 163.1 ?2.12 617 +43 AXGN 34.90 ?1.10 736 +42

IIN 55.20 ?2.85 408 +38 IDCC 80.15 ?1.75 275 +37 TSCO 87.41 ?1.20 2,037 +35 ACOR 17.25 ?0.80 788 +33 CPRT 64.83 ?1.20 1,636 +32

FNKO 20.98 ?2.14 1,316 +29

THE BIG PICTURE

Small Caps Lead But Market Doesn't Follow

BY PAUL WHITFIELD

INVESTOR'S BUSINESS DAILY

Small caps led the stock market Friday as the other indexes remained stuck in a narrow range.

The small-cap S&P 600 rose 0.7% while the Dow Jones industrial average and the S&P 500 were barely above flat. The Nasdaq finished just under flat.

Investors had a few news-related worries on the table but nothing that the bulls couldn't handle.

Hurricane Florence struck the North Carolina coast, but the obvious short-term trades were already reversing.

Portable-generator maker GeneracGNRC fell for a third straight day, pulling it 5% off its recent high. Before the apparent profittaking, Generac rose four sessions in a row, clearing a flat base on Monday.

Home DepotHD also fell for a third session in a row, pulling 2% off its high. Previously, the homerepair retailer had advanced in six of seven sessions.

Trying to profit from shortterm phenomena in the stock market, such as storms, requires extraordinary timing on entries and exits.

IBD-style investors generally prefer earnings-driven gains over news-driven moves.

Earnings can be the rock-solid factor that sustains a stock's run quarter after quarter.

News can seldom do that, unless the news pertains to a longterm change from either inventions or innovations.

On Friday, news commanded attention in the stock market.

Trade concerns created jitters after a report that President Trump told aides Thursday to proceed with $200 billion in tar-

iffs on China. The report was based on anonymous sources and generated more ripples than waves in the stock market.

Meanwhile, the U.S. and Canada ended the week with no apparent progress on tariffs.

In the small-cap camp, stocks showing bullish action included

MARKET PULSE

Friday's action: Small caps lead

Current outlook: Confirmed uptrend

Distribution days: 6 on Nasdaq, 5 on S&P 500

Leaders up in volume: Adobe SystemsADBE Ubiquiti NetworksUBNT RealPageRP Stitch FixSFIX Advanced MicroAMD Dave & Buster'sPLAY

Leaders down in volume: PGT InnovationsPGTI WabtecWAB CostcoCOST

S&P 600 members Dave & Buster's EntertainmentPLAY, up 8% in huge volume; prepaid debit card provider Green DotGDOT, up 5% in strong volume; and drone maker AeroVironmentAVAV, up 4% in fast trade.

Of the three, Dave & Buster's was the only move that was earnings driven.

The lineup of companies reporting has shrunk.

In the coming week, firms reporting will include FedExFDX and OracleORCL on Monday; CopartCPRT and Red HatRHT on Wednesday; and Micron TechnologyMU on Thursday.

Psychological Market Indicators

Top Fidelity Sector Funds

Top Sector ETFs

Groups Highest % Of

YTD 4 Wk % Chg % Chg

Symbol

YTD % Chg

Stocks At New High

12 MONTH HISTORY

5 YEAR HISTORY

HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices

+ 26% + 5% FrstTr DJ Internet

FDN +29% Soap & clng preparat

50%

Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. Retailing

+ 25% + 5% PureFnds ISE CybSec

HACK +28% Medical-diversified

50%

CBOE VOLATILITY S&P 500(over 45 is bullish)

10 AM 293 367 -73 +1.4 +27.9 26173.9 3. CommEquip

+ 19% + 4% FrstTr Tech Alphdx

FXL +25% Compter sftwr-dsgn

44%

1.1../.2.4../.1.7.......8...6......0.2../.0.6./.1..8....5.0....3....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.5...2.. 11 AM 727 847 -120 +2.1 +28.7 26174.7 4. Sftwr&Cmp

+ 19% + 2% VG Info Tech

VGT +22% Finance-card/pmtpr

30%

Ratioof price premiums in Puts versus Calls

12 PM 1098 1200 -102 +3.2 +53.3 26199.3 5. ConsmrDisc

+ 17% + 3% FrstTr NYSEArc Biotch

FBT +21% Insurance-brokers

30%

0.8../.3.0../.1.8.....0...3..5......0.2../.0.8./.1..8....1...3..0....0.8../.3.0./.1..8.....0...3.5....0..2./.0..8./.1.6.......1...6.7.......0...4.7.. 01 PM 1405 1474 -68 -5.2 -49.2 26096.7 6. Computers

+ 14% + 3% FrstTr Health Cre Alph

FXH +19% Auto/trck-rplc prts

25%

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 1666 1748 -82 -2.1 -33.7 26112.2 7. Utilities

+ 13% + 1% IS DJ US Tech Indx

IYW +18% Insrnce-acc & heal

25%

0.2../.0.1../.1.8.....1...0..0......1.2../.0.1./.1..7....1...1..9....1.1../.0.1./.1..6.....0...8.7....0..3./.0..3./.1.4.......1...2.1.......1...0.1.. NewIssues in Last Year as % of All Stocks on NYSE

03 PM 04 PM

1941 2047 -106 2929 3056 -127

-1.0 +0.8

-20.7 26125.2 8. Wireless +8.6 26154.6 9. Industrial

+ 8% + 3% SPDR Cnsmr Discrtnry + 5% + 4% SPDR Technology

XLY +18% Comptr sftwr-entr XLK +17% Comptr sftwr-fincl

24% 22%

1.0../.1.0../.1.7....5...5..%.......0.8../.0.3./.1..8...8...4.%......0.4../.2.7./.1..5...0...0..%.....0..8./.0..8./.1.4....1.1....0.%......8....3.%... T.O..T..A..L........2.9..2..9...3..0..5.6.....-..1.2..7........................................... 10. AirTrnsprt

+ 5% + 3% VG Health Care

VHT +15% Utility-gas dstribtn

22%

Price-to-BookValue of Dow JonesIndustrial Average

0.9../.1.5../.1.7.....9...7..1......0.6../.1.2./.1..8...2.8...5..5....0.4../.2.5./.1..4.....3...4.3....0..6./.1..2./.1.8.....2..8...5.5.....2..7...9.3.. Priceto Earnings Ratio of Dow Jones Industrial Average

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Fri Thu Chg Nasdaq Composite.

Russell2K IWM Close 171.38+0.72 (+0.42%)

Since Jan 1, +12.41%

N.Y.S.E. Comp Close 13050.5+15.92 (+0.12%) Since Jan 1, +1.89%

1.0../.0.3../.1.7.....2..0...5......0.6../.1.1./.1..8....2.6....7....1.0../.1.6./.1..4.....1.2...3....0..6./.1..1./.1.8.......2.6...7.......2.5...3.. 10 AM

Current% Dividend Yield of Dow Jones Industrial Average

11 AM

01/26/18 1.98 03/23/18 2.33 01/26/18 1.98 02/11/16 2.93 2.10 12 PM

274 357 -83 +7.8 573 749 -176 +15.3 797 1029 -231 -4.2

8021.5 8029.0 8009.4

51% of NYSE stocks are above their 200 day moving average price line

Market

Indexes

list

sorted

by

%

gain

in

last

01 02

PM PM

3 months. (: on left, top 4 indexes since Jan. 1 03 PM

1033 1228 1420

1244 1463 1681

-211 -19.5 -234 -5.6 -261 -1.9

7994.1 8008.1 8011.7

on right, top 4 indexes yesterday.)

...............................................................................................

04 PM

1975 2241 -265 -3.6

8010.0

Since 3 Month Jan 1 % Chg Index

Value

Yesterday's % Chg

T.O..T..A..L..........1..9..7.5........2.2..4..1.......-.2..6..5..................................

+ 1.9% + 8.6% Dow Jones Utility

736.88 ? 0.7%

? 1.6% + 7.6% Defensive Index +12.8% : + 6.1% Medical/Healthcare +13.1% : + 6.0% U.S. Defense Index

2319.90 ? 0.3%

NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

11425.40 ? 0.3% 2933.15 + 1.1% : 14th

13th

12th

11th

10th

S&P 400 MDY Close 373.41+1.48 (+0.4%)

Since Jan 1, +8.11%

+ 6.3% + 5.8% Senior Growth Index 1092.15 ? 0.1%

+21.5% : + 4.6% New Issues Index

1420.32 + 0.2%

N./..A..................1..1..9.7..9........1..3..2.9..0........1..3.1..0..2..........1..0..6.5..9......

+ 9.0% + 4.5% Consumer Index +16.0% : + 4.5% S&P 600 + 9.0% + 4.5% Dow Jones Trans

1766.33 + 0.4%

1086.35 + 0.7% : 11570.84 + 0.9% :

FRIDAY VOLUME TOTAL

1,975,540,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating

+ 7.7% + 2.7% S&P Midcap 400 ? 1.6% + 2.4% Insurance Index

2046.56 + 0.4% 976.13 + 0.9% :

1496

STOCKS ADVANCED ON

1,120,338,000

Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

+12.1% + 2.3% Russell 2000 + 7.9% + 2.1% Value Line Index ? 2.2% + 1.5% N.Y.S.E. Finance

1721.72 + 0.4% 6571.24 + 0.3% 8052.60 + 0.3%

1350 STOCKS DECLINED ON

809,723,000

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

+ 3.7% ? 7.7% IBD New America Index 507.20 + 0.2%

198

STOCKS UNCHANGED ON

?24.7% ?22.3% Gold Index

41.94 ? 0.1%

45,479,000

IBD Composite Rating Earnings Per Share Growth Rating Relative Price Strength Rating

99 82 90 A A 96.9 Perkine 90 68 84 A A NH Pfizer 78 34 99 .. A 22.6 ProqrThera 88 63 74 B B 39.5 QiagenNV 68 80 55 C C 116 QuestDi

.3 PKI. 95.74 +2.17 -35 2.1m 29o 3.2 PFE 42.96 +0.76 -14 87m 14o

PRQR 20.80 +5.00 +268 7.8m ..? QGEN 37.51 -0.60 -22 3.5m 27? 1.8 DGX 108.2 -1.16 +30 5.4m 18o

Sales+Profit Margins+ROE

95 92 76 A B 477 RegenernPh REGN 392.2 -3.25 -34 2.4m 20o

Most Active NYSE Stocks

NYSE Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Symbol Price

67 92 65 D Bank Of America 3 34 12 E Ford Motor 38 73 23 E Annaly Capital Mgmt 20 46 9 C Ambev Sa Adr 13 47 12 C General Electric

30.37 +0.23 33.17 ?39 9 88 Ceridian H C M Holding CDAY 41.45

9.45 +0.08 29.61 ?24 2 81 Revlon Inc

REV 22.85

10.24 +0.06 27.56 +144 84 93 Emergnt Biosolutns EBS 65.00

4.37 ?0.01 26.52 ?20 2 97 Canopy Growth Corp CGC 47.19

12.68 ?0.03 69.52 +33 67 75 Kirby Corp

KEX 81.50

8 25 5 E Snap Inc Cl A 37 69 28 B At&t Inc

9.29 ?0.06 29.85 +50 94 16 Ternium Sa Adr 33.60 ?0.08 32.70 ?4 26 7 L Brands Inc

TX 28.29 LB 28.97

Accumulation/Distribution (3 mos) 91 76 99 D C+ 85.1 Regenxbio RGNX 81.20 +7.25 0 2.6m 37?

95 45 94 B A- NH Repligen

RGEN 58.97 +1.42 +43 2.2m 86o

52-wk Dividend Stock Close Wkly Vol% Vol P 96 77 87 A B NH Resmed 1.3 RMD 114.2 +2.19 -13 3.0m 32?

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 58 33 59 B B 50.7 Sanofi

2.7 SNY 43.81 +1.72 -45 5.1m 15o

79 22 98 D A+ NH Invitae 95 90 59 A C 184 JazzPharm

NVTA 15.58 JAZZ 163.1

+1.63 +101 11m ..o -3.71 +3 2.2m 12o

81 32 99 D A- 176 86 39 92 D A- 78.8 72 50 59 C B 21.7

SareptaThera SeattleGen SelMedH

SRPT 152.8 +10.05 +21 5.7m ..o

SGEN 78.16 +0.71 -26 2.6m ..o SEM 18.65 -0.40 -20 2.5m 17o

87 69 65 A A+ 148 Johnson 2.6 JNJ 139.5 +2.17 -4 30m 17o 82 64 83 B D+ NH ShirePlc .6 SHPG 177.3 +11.01 +59 5.5m 11o

69 84 48 B D- 190 LabCorpAmer LH 173.0 +5.31 +11 3.9m 16o 80 17 96 D A- 26.8 Sientra

SIEN 24.58 -0.90 -27 1.2m ..?

80 76 87 E B- 65.4 Lifepoint

LPNT 64.40 -0.05 -57 2.0m 16o 99 76 99 C A- NH StaarSurg

STAA 50.30 +1.75 +32 3.3m 99o

99 98 96 A B- 261 LigandPhar LGND 254.8 +0.25 +4 1.7m 42? 89 80 86 C C- 117 Steris

1.2 STE 115.3 +1.93 -19 1.4m 26o

89 28 94 A B 131 Livanova

LIVN 124.8 +0.16 +33 2.5m 36? 92 75 66 A B- 179 Stryker 1.1 SYK 170.5 +0.75 +29 7.0m 24o

79 51 89 C B+ 35.4 Luminex .8 LMNX 29.78 +1.44 -30 1.3m 35? 89 99 49 A D 61.3 SuprnsPhrm SUPN 48.05 -0.15 -10 3.4m 26o

92 87 95 D A- 39.1 Mallinckrodt MNK 30.50 -2.50 -18 13m 4o 97 72 99 C A+ 82.4 Surmodics SRDX 80.10 +0.55 -35 345 99?

Net Up

Vol% Chg

74 72 48 C B+ 63.0 83 55 82 C B 97.4 91 60 83 A A+ 70.9 98 81 93 B B- NH 94 79 98 C B+ NH 83 55 93 C B 50.4 64 41 90 D C+ 111

98 94 94 B A- NH

Mednax

MD 47.68 +0.31

Medtron 2.1 MDT 97.01 +0.69

Merck 2.7 r MRK 69.98 +0.31

MeritMed MMSI 62.85 +1.40

MolinaHlth MOH 151.7 +11.06

MyriadGen MYGN 47.56 +1.91

NektrTh

NKTR 59.25 -5.75

Neogen

NEOG 96.50 +3.67

-4 3.3m 12o -25 17m 20o -7 37m 16x -8 1.9m 45? +11 5.5m 21o -39 2.4m 37o -8 9.0m 12o

-16 718 84k

87 81 67 A E 59.5 95 61 98 B B+ 72.4 95 46 99 D A+ 52.6 96 85 58 A B 288 75 76 90 C D- 39.7

98 85 84 A B+ NH 49 2 99 .. .. 127 88 54 95 D B+ 88.4 72 61 58 A C+ 152

SyneosHlthA SYNH 48.65 +2.10 -50 1.7m 19?

TactileSysTch TCMD 68.73 +1.24 +1 1.2m 99?

TandemDiab TNDM 47.63 +2.45 +19 17m ..?

Teleflex

.5 TFX 270.4 +22.28 +52 2.2m 29?

TenetHlthcr THC 28.53 -2.30 -25 5.8m 12o

ThermoF .3 r TMO 242.0 +6.02 -15 5.6m 23x

TilrayCl2

TLRY 109.1 +31.16 +127 85m ..?

Ultragenyx RARE 86.80 +2.04 -18 1.8m ..o

UnitdThrp UTHR 123.9 +5.44 -30 1.3m 7o

76 60 92 D B 15.0 NeoGenomics NEO 13.89 +0.52 -36 2.0m 99o 95 88 82 B B- 271 Unitedh 1.4 UNH 265.3 -2.97 +16 13m 23o

+4.27 +1.75 +4.68 +3.12

+368

82 46 95 D B 126 76 54 64 B B+ 94.2

Neurocrine Novartis

+41 75 75 44 A B 58.4 NovoNrd

+133 82 22 98 D A- NH Novocure

+138 96 79 89 C B+ NH NuVasive

NBIX 118.5 +1.55 -5 3.2m ..o 87 85 71 C B- 130 Univrsl

2.9 NVS 85.22 +3.44 1.9 NVO 47.97 +0.01

-9 7.7m 16o -13 5.9m 18o

80 76 82 D C- 23.4 VandaPhar 65 67 30 B B- 130 VarianMed

NVCR 48.30 +1.10 +52 5.6m ..o 75 20 95 E A- 12.9 Veracyte

r NUVA 70.97 +1.59 -34 2.1m 34o 96 75 81 A C 186 VertexPhar

.3 r UHS 125.9 -1.06 -10 3.2m 14?

VNDA 19.90 +1.45 +37 3.5m 71o VAR 111.7 +5.19 +5 3.1m 25o VCYT 11.16 -0.21 -52 937 ..? VRTX 179.0 -0.46 -26 4.3m 63o

+5.00

+156

94 88 94 C A- 73.0 84 38 98 D A- 53.0

Omnicell PTCThera

+1.53 +97 92 76 89 D B+ 48.4 PacirPhrm

OMCL 70.25 +1.70 -30 1.3m 40o 73 37 99 .. B+ 13.4 VikingTher VKTX 10.58 -0.69 -3 9.4m ..? PTCT 47.77 +1.22 +42 6.1m ..o 94 77 88 B B+ NH WestPha .5 WST 120.6 +4.31 -12 1.5m 46? PCRX 46.55 +1.60 -35 2.0m 62o 82 64 80 D B- 29.5 WrightMed WMGI 27.47 -0.19 -37 4.5m ..o

+1.53 +26 95 76 92 C B 167 Penumbra

PEN 156.8 +14.70 -1 1.7m 99? 83 52 80 B B+ NH Zimmer

.7 ZBH 130.1 +6.29 +27 6.6m 17o

73 78 19 B Laredo Petroleum Inc 5 3 1 .. Nio Inc Cl A Ads 41 31 44 A? Nisource Inc

8.17 ?0.24 30.25 +663 26 86 Esterline Tech 9.90 ?1.70 172.01 +53 88 94 Green Dot Corp Cl A 24.79 ?3.29 33.13 +999 79 89 Vmware Inc Cl A

ESL GDOT VMW

92.05 90.93 162.7

+4.85 +4.69 +8.05

+175 +164 +60

555

5 5 52-wk Dividend Stock Close High Stock % Yield Symbol Price

Wkly Chg

Vol% Vol Chg 1000

P E

5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P High Stock % Yield Symbol Price Chg Chg 1000 E

Accumulation/Distribution (3 mos)

Accumulation/Distribution (3 mos)

Most Active Nasdaq Stocks

Nasdaq Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Net Vol% Symbol Price Up Chg

99 76 99 A+ Adv Micro Devices 32.72 +2.24 216.90 +109 62 96 Optimizerx Corp

OPRX 16.61 +1.91 +883

Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating IBD Composite Rating

Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating IBD Composite Rating

54 96 18 E Facebook Inc

162.3 +0.96 21.66 ?23 34 99 Proqr Therapeutics N.v. PRQR 20.80 +2.35 +144

51 95 23 D? Micron Tech

44.30 +0.68 40.30 +16 13 97 Celcuity Inc

CELC 28.40 +3.05 +381

?

88 62 89 C? Microsoft

113.4 +0.46 18.17 ?24 37 98 Kalvista Pharmaceuticals KALV 17.17 +1.62 +142

60 38 93 A? My Size Inc

1.35 +0.30 19.18 +999 76 99 Regenxbio Inc

RGNX 81.20 +7.60 +114

BY

81 24 94 B+ Cronos Group Inc 10.38 +0.27 20.66 +41 2 24 Rubius Therapeutics Inc RUBY 22.19 +2.04 ?43

50 92 30 E Intel

45.54 ?0.03 22.35 ?2 3 94 Unity Biotechnology Inc UBX 22.00 +2.00 +798

.. .. 77 E Invesco Qqq Trust Sr 1 184.0 ?0.54 30.32 ?6 73 89 Blue Bird Corp

BLBD 25.40 +2.15 +650

16 24 16 C Opko Health Inc

3.90 ?0.68 28.19 +369 33 97 Cardlytics Inc

CDLX 27.51 +2.03 +227

99 88 89 B? Apple Inc

223.8 ?2.57 31.75 +16 2 90 Avrobio Inc

AVRO 39.63 +2.90 ?8

We invite you to take a complimentary two-week trial. Call 1.800.831.2525 or go to LB1

? 2017 Investor's Business Daily, Inc. Investor's Business Daily, IBD and CAN SLIM, Leaderboard and corresponding logos are registered trademarks owned by Investor's Business Daily, Inc.

Copyright 2018 Investor's Business Daily Inc.

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download