PDF Stockswithhighvolumevs.50-dayavg ...

B6 WEEK OF FEBRUARY 18, 2019



NYSE Stocks On The Move Nasdaq Stocks On The Move

Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.

CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol% CompEPS Rel Acc 52-Wk

See Stock Closing

Vol Vol%

Rtg Rnk Str Dis High Nyse Stock Chart Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasd Stock Chart Symbol Price Chg (1000s) Chg

86 98 76 C+ 47.97 Employers 99 90 96 B+ 69.90 Globant 75 85 73 C? 110.8 FidelityNatl o 88 76 75 B 81.92 Ametek o 97 97 97 B? 132.5 Insperity 99 92 94 B+ 158.8 EpamSyst o 89 83 81 C+ 71.99 Oneok o 94 86 78 B? 203.5 WEX 91 77 91 B 39.77 Wolverine 98 74 82 A? 106.1 GenuinePrts o 91 97 89 B? 28.67 Atkore 91 96 70 B 64.80 Envestnet o

58 94 35 B? 68.20 AMNHlthcr 76 9 96 A? 59.40 Avalara 16 65 4 E 116.3 XPOLogstc o

EIG 45.37 +0.54 418 +198 95 97 90 C+ 76.77 Fox Factory FOXF 61.16 +1.30 860 +200

GLOB 70.78 +2.52 591 +158 99 98 92 A? 60.97 SS&CTec o B1 SSNC 59.86 +3.52 5,096 +177

FIS 108.9

+2.63

3,206

+87

93 70 94 B 42.90 Sleep Number 93 73 84 B+ 17.99 Cowen A

AME 79.01 +1.10 2,678 +83 84 90 92 A? 26.91 AirTrnspSv o

SNBR 43.07 +1.94 1,384 +124 COWN 16.44 +0.65 569 +57 ATSG 24.90 +0.73 706 +51

NSP 129.7 +4.63 631 +82 91 76 90 C+ 137.1 CaseysGnrl o CASY 135.6 +2.52 511 +47

EPAM 154.7 +0.60 539 +58 96 91 88 B? 70.94 T?Mobile US o TMUS 72.05 +1.55 5,705 +46

OKE 67.71 +1.03 4,622 +57 99 93 93 B 52.37 Cadence o

CDNS 52.58 +0.92 2,098 +33

WEX 174.2 +2.69 602 +42 98 74 92 B? 24.50 NMI HdgsA o NMIH 23.79 +1.00 491 +31

WWW 39.58 +1.00 842 +35 98 93 93 B 54.19 Syneos Health SYNH 54.74 +0.86 797 +29

GPC 107.6

+1.90

1,227

+31

95 80 86 A? 76.02 Paychex o 99 97 99 C+ 161.5 Trade Desk A

PAYX 75.78 +0.61 2,835 +29 B1 TTD 158.1 +4.69 1,271 +23

ATKR 24.18 +1.06 483 +18 81 75 84 C? 49.68 Cisco o

CSCO 49.43 +1.0330,070 +20

ENV 56.78 +0.84 275 +14 99 95 97 A? 88.47 Paylocity

PCTY 84.36 +0.54 275 +16

96 84 97 B+ 81.20 Omnicell o

OMCL 82.52 +2.02 401 +16

AMN 55.54 ?9.46 5,075 +999 86 72 97 B? 22.99 Materialise MTLS 18.98 +1.25 408 +16

AVLR 49.97 ?0.55 5,325 +929 98 99 92 A? 96.33 Incyte o

INCY 84.15 +0.73 1,893 +14

XPO 51.97 ?7.58 19,256 +327 93 89 85 B? 153.5 AutoDataPro o ADP 149.7 +1.52 2,859 +11

97 99 94 B+ 90.74 Trex 88 58 75 B 175.3 Deere o

92 97 89 B? 45.82 Marcus 39 46 40 D? 150.6 IntlFlavors o 72 83 22 A? 71.50 DaqoEnergy o 82 70 82 B? 61.79 SonocoProd 90 95 89 B+ 56.00 Aarons o

88 97 71 C? 72.27 CanadaGse A 86 81 89 B 81.91 FTIConsult 24 46 20 D? 70.82 CedarFair o 30 94 10 E 266.7 Fedex o 70 67 51 B+ 53.25 Chemours Co o

94 97 60 A? 55.00 Phillips 66 o 70 89 69 B? 85.35 ChoiceHotel 45 69 38 C? 42.52 FidelNatlFnFnf o 49 56 76 D+ 24.96 UnderArmour 55 49 45 C+ 102.6 ArchCoal

96 82 95 B+ 244.6 FairIsaac 84 94 47 B 79.48 TransUnion o 88 97 85 B 305.3 DominosPzza o 38 72 32 C+ 56.51 CFIndust o 78 93 60 B+ 61.50 FirstAmer

80 66 84 C 61.77 HerbalifeNu 55 48 81 B? 40.20 DrRedyLab o

TREX 76.76 ?1.58 1,960 +245 84 93 21 B+ 134.8 LogMeIn o DE 159.0 ?3.43 7,568 +241 25 51 8 C 29.55 Newell o

MCS 40.13 ?0.51 706 +229 16 47 23 E 109.6 Hasbro o

IFF 132.0 ?0.65 2,406 +190 68 59 42 A? 44.49 Yandex o

DQ 30.60 ?4.37 558 +164 76 46 96 B? 38.37 Pluralsight A

SON 58.91

?1.25

1,150 +147

97 72 95 A? 51.66 Mimecast 87 36 98 B+ 47.62 Rapid7 o

AAN 53.02 ?0.78 1,422 +136 99 99 98 B+ 105.0 CybArkSftw o

GOOS 50.11 ?1.42 6,186 +127 99 98 78 C? 98.30 Qualys o

FCN 70.20 ?0.70 588 +108 95 98 98 B? 140.9 Amedisys o

FUN 50.75 ?0.78 387 +91 53 64 28 B 62.40 ApMat o

FDX 179.3

?4.62

4,723

+60

13 34 12 B 42.12 o 59 11 97 A? 22.70 Bilibili Z

CC 37.75 ?0.94 2,974 +60 79 93 59 D? 197.1 CMEGrp o

PSXP 50.13 ?1.34 662 +58 22 7 29 B 81.72 FirstSolar o

CHH 80.60 ?1.39 523 +58 16 27 11 C+ 111.4 NektrTh o

FNF 34.76 ?0.76 1,921 +45 52 52 35 B 329.0 NetEase o

UAA 21.16

?0.67

8,866

+43

88 36 87 B+ 76.40 Viasat o 26 34 19 C 57.44 American Air o

ARCH 88.37 ?1.01 365 +41 77 94 17 B? 67.41 Baozun A o

FICO 240.6 ?1.82 308 +32 81 99 11 B 43.63 Carbonite o

TRU 63.13 ?0.51 1,949 +32 51 85 9 B? 84.68 ActivsnBlz o

DPZ 281.7 ?5.53 822 +29 46 36 20 B? 83.10 Varonis Sys

CF 41.77 FAF 51.11

?0.77 ?0.55

3,616 871

+29 +27

51 87 12 C? 284.2 Baidu o 18 7 27 B+ 28.60 Cray o

18 3 48 B? 82.45 Altaba

HLF 56.79 ?1.15 1,554 +24 82 78 80 C+ 69.00 TripAdvisor o

RDY 35.98 ?1.73 273 +17 87 95 39 B? 70.74 SolarEdge o

LOGM 82.87 ?13.1 7,501 +999 NWL 17.16 ?4.5342,376 +587 HAS 86.40 ?3.35 4,479 +242 YNDX 31.47 ?2.94 6,789 +236

PS 29.99 ?1.20 2,680 +202

MIME 47.64 ?1.30 1,177 +136 RPD 45.94 ?1.12 1,304 +124 CYBR 101.1 ?3.01 1,709 +115 QLYS 80.69 ?0.57 903 +108 AMED 136.2 ?2.51 697 +87

AMAT 39.10 ?1.6122,297 +79 SOHU 19.57 ?1.02 555 +68 BILI 17.74 ?1.18 6,509 +66 CME 175.4 ?2.00 3,034 +61 FSLR 49.18 ?1.84 2,377 +50

NKTR 41.69 ?0.93 2,891 +49 NTES 227.6 ?13.5 1,099 +48 VSAT 74.38 ?0.56 655 +41 AAL 35.05 ?1.0611,426 +31 BZUN 33.14 ?1.70 2,048 +30

CARB 23.85 ?0.72 597 +29 ATVI 44.60 ?0.8317,123 +28 VRNS 54.45 ?1.07 553 +26 BIDU 170.1 ?4.02 3,428 +22 CRAY 22.56 ?0.52 319 +20

AABA 67.86 ?0.76 8,525 +20 TRIP 56.81 ?0.95 2,547 +11 SEDG 43.30 ?1.26 684 +10

THE BIG PICTURE

Blue Chip Dow Sets Pace As Stock Market Surges

BY PAUL WHITFIELD

INVESTOR'S BUSINESS DAILY

Blue chips and small caps led the stock market Friday, as the indexes shrugged off two news items that had been a recurring concern.

The Dow Jones and the smallcap Russell 2000 sprinted ahead 1.7% and 1.6%, respectively. The large-cap S&P 500 advanced 1.1%. The Nasdaq lagged with a 0.6% gain.

Volume rose on the Nasdaq and preliminary data showed flat volume on the NYSE. Friday was an options expiration day, which often boosts volume. The market also faced a three-day weekend.

The exchanges are closed Monday for Presidents Day.

News that President Donald Trump would sign a compromise budget deal didn't prove to be the final word. Trump later declared a national emergency to give him the funds to build a border wall.

The legal dispute could now go as far as the U.S. Supreme Court.

Meanwhile, two days of trade talks with China brought no discernible progress.

Although both the shutdown and tariffs have been headaches for the stock market, the Street shrugged off the news Friday.

For stock market bulls, this was a good sign. Any dispute is only as big as the stock market says it is, and the market seemed to be telling the nervous camp to calm down.

Markets have been known to climb a wall of worry.

On Friday, bank and oil stocks were doing the climbing. This partially explained the Nasdaq's underperformance. For instance, the Nasdaq 100 has zero banks and zero oil stocks. And none of

the money-center stocks are Nasdaq-listed.

So, the Nasdaq composite benefited not a bit as seven of the U.S. money-center banks knifed higher: Morgan StanleyMS popped 3%; Goldman SachsGS, 3%; Citi-

MARKET PULSE

Friday's action: Dow, small caps lead

Current outlook: Confirmed uptrend

Distribution days: 2 on S&P 500, 1 on Nasdaq

Leaders up in volume: YetiYETI EssentESNT SS&C TechnologiesSSNC

Leaders down in volume: Canada GooseGOOS QualysQLYS TrexTREX

groupC, 3%; JPMorganJPM, 3%; Bank of AmericaBAC, 2.5%; Bank of New York MellonBK, 2%; and Wells FargoWFC, 1%.

Volume, though, was below average for all seven.

A factor that may have helped the banks was news that Warren Buffett's Berkshire Hathaway BRKA increased its bank stake in Q4. Roughly 40% of Berkshire's holdings are financials.

In the meantime, oil stocks had a good week. The oil equipment stock group rose 10.5%. International explorers and U.S. explorers advanced 8% and 7.9%, respectively.

Going into Friday's session, the energy sector was up 14.4% year to date.

On Wednesday, the Federal Reserve will release the minutes from its January meeting.

Psychological Market Indicators

Top Fidelity Sector Funds

Top Sector ETFs

Groups Highest % Of

YTD 4 Wk % Chg % Chg

Symbol

YTD % Chg

Stocks At New High

12 MONTH HISTORY

5 YEAR HISTORY

HOURLY NYSE VOLUME & MARKET CHANGES 1. ITServices

+ 17% + 8% SPDR S&P O&G Equip

XES +29% Food-confectionery

50%

Date Low Date High Date Low Date High Current NYTime Fri Thu Chg S&P500 Dow Jones Ind. 2. AirTrnsprt

+ 16% + 10% Inv Solar

TAN +25% Medical-diversified

50%

CBOE VOLATILITY S&P 500(over 45 is bullish)

10 AM 475 466 +8 +21.7 +285.2 25724.5 3. Industrial

+ 16% + 9% HT Oil Service

OIH +25% Retail/wsl-auto prt

38%

0.8../.0.9../.1.8.....1..0...2......1.2../.2.6./.1..8....3.6....2....1.1../.2.4./.1..7......8...6....0..8./.2..4./.1.5.......5.3...3.......1.7...3.. 11 AM 963 1029 -66 +21.2 +313.2 25752.6 4. Const&Hse

+ 13% + 8% SPDR S&P Biotech

XBI +20% Insrnce-acc & heal

25%

Ratioof price premiums in Puts versus Calls

12 PM 1356 1427 -71 +23.0 +360.3 25799.7 5. CommEquip

+ 12% + 9% SPDR KBW Bank

KBE +20% Soap & clng preparat

25%

0.9../.2.7../.1.8.....0...3..1......1.2../.2.5./.1..8....2...8..1....0.9../.2.7./.1..8.....0...3.1....1..2./.2..5./.1.8.......2...8.1.......0...5.1.. 01 PM 1673 1766 -92 +22.2 +343.7 25783.1 6. Sftwr&Cmp

+ 12% + 6% FrstTr Tech Alphdx

FXL +20% Compter sftwr-dsgn

22%

Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 02 PM 1966 2062 -95 +20.8 +336.8 25776.2 7. Computers

+ 11% + 7% SPDR KBW Regnl Bnk

KRE +19% Wholesale-elect

20%

1.1../.0.1../.1.8.....0...8..4......0.3../.0.1./.1..8....1...1..3....1.1../.0.1./.1..8.....0...8.4....0..3./.0..3./.1.4.......1...2.1.......0...8.7.. NewIssues in Last Year as % of All Stocks on NYSE

03 PM 04 PM

2294 2446 -152 +25.2 +382.1 25821.4 8. ConsumeStpl 3590 3777 -186 +29.8 +443.8 25883.2 9. MedEq&Sys

+ 11% + 6% SPDR S&P Homebldrs + 11% + 6% FrstTr NYSEArc Biotch

XHB +18% Wholesale-food FBT +18% Telcom-svc-cbl/sat

20% 18%

0.4../.1.7../.1.8....7...2..%.......1.0../.1.9./.1..8...8...7.%......0.4../.2.7./.1..5...0...0..%.....0..8./.0..8./.1.4....1.1....0.%......7....2.%... T.O..T..A..L........3.5..9..0...3..7..7.7.....-..1.8..6........................................... 10. Materials

+ 10% + 4% SPDR Industrial

XLI +17% Retail-discnt&vari

17%

Price-to-BookValue of Dow JonesIndustrial Average

0.3../.2.2../.1.8....2.1...4..4......1.0../.0.3./.1..8...2.9...9..4....0.4../.2.5./.1..4.....3...4.3....1..0./.0..3./.1.8.....2..9...9.4.....2..9...8.5.. Priceto Earnings Ratio of Dow Jones Industrial Average

HOURLY NASDAQ VOLUME & MARKET CHANGES

NYTime

Fri Thu Chg Nasdaq Composite.

Russell2K IWM Close 156.22+2.45 (+1.59%)

Since Jan 1, +16.67%

N.Y.S.E. Comp Close 12603.5+163.26 (+1.31%) Since Jan 1, +10.81%

1.2../.2.5../.1.8.....1..9...6......1.0../.2.2./.1..8....3.7....9....1.0../.1.6./.1..4.....1.2...3....1..0./.2..2./.1.8.......3.7...9.......2.1...2.. 10 AM

Current% Dividend Yield of Dow Jones Industrial Average

11 AM

10/03/18 2.04 12/25/18 2.62 01/26/18 1.98 02/11/16 2.93 2.34 12 PM

317 286 +31 +24.4 671 645 +26 +32.9 929 873 +56 +27.4

7451.3 7459.8 7454.3

48% of NYSE stocks are above their 200 day moving average price line

Market

Indexes

list

sorted

by

%

gain

in

last

01 02

PM PM

3 months. (: on left, top 4 indexes since Jan. 1 03 PM

1129 1313 1519

1072 1240 1432

+57 +29.1 +73 +27.4 +86 +32.0

7456.0 7454.4 7458.9

on right, top 4 indexes yesterday.)

...............................................................................................

04 PM

2213 2055 +157 +45.4

7472.4

Since 3 Month Jan 1 % Chg Index

Value

Yesterday's % Chg

T.O..T..A..L..........2..2..1.3........2.0..5..5.......+.1..5..7..................................

+ 3.2% +12.7% Gold Index

52.09 + 1.2%

+19.8% : + 6.3% U.S. Defense Index +17.4% : + 5.8% New Issues Index

2805.44 + 1.9% : NASDAQ BLOCK TRADES (10,000 SHARES OR MORE) 1335.59 + 0.9%

S&P 400 MDY Close 348.89+4.27 (+1.24%) Since Jan 1, +15.27%

+17.1% : + 4.0% IBD New America Index 482.87 + 0.7% 15th

14th

13th

12th

11th

+11.8% + 3.4% Insurance Index +11.4% + 3.2% Medical/Healthcare

969.39 + 1.9% : 11894.70 + 1.2%

N./..A....................9..9.6..3........1..0..5.8..8........1..0.2..8..9............8..6.2..5......

+15.3% + 2.9% Value Line Index

6209.40 + 1.3%

IBD Composite Rating

+16.4% : + 2.7% Russell 2000 +15.1% + 2.6% S&P Midcap 400

1569.25 + 1.6% : 1914.01 + 1.2%

FRIDAY VOLUME TOTAL

2,213,351,000

Earnings Per Share Growth Rating Relative Price Strength Rating

+15.4% + 1.4% S&P 600 + 3.6% + 1.3% Dow Jones Utility

975.24 + 1.5% 738.52 + 0.4%

2109 STOCKS ADVANCED ON

1,487,229,000

Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

+ 7.5% + 1.2% Senior Growth Index 1043.43 + 1.6%

+11.2% + 1.1% N.Y.S.E. Finance

7749.07 + 1.6% : 798

+15.2% ? 0.1% Dow Jones Trans 10567.69 + 0.3%

STOCKS DECLINED ON

708,912,000

52-wk Dividend Stock Close Wkly Vol% Vol P 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E

+ 5.8% ? 0.5% Defensive Index

2340.48 + 0.9%

156

STOCKS UNCHANGED ON

17,210,000

98 97 86 A B 459 Abiomed ABMD 362.1 +20.85 -37 1.7m 99o

+ 9.6% ? 1.3% Consumer Index

1654.33 + 1.0%

IBD Composite Rating

KEY DATA: EPS 3 Q Avg 63%, LQ 33%, Next Q 35%, Sales 3Q Avg 34%, LQ 30%, Next Yr EPS 113%, Pretax 27%, ROE 19%, EPS due 05/03

Earnings Per Share Growth Rating Relative Price Strength Rating Sales+Profit Margins+ROE Accumulation/Distribution (3 mos)

7IPO within last 15 years and EPS & RS 80 or higher

92 85 94 B B 77.8 7AddusHC ADUS 67.86 +3.56 -51 367 36k 90 80 90 D C 24.5 7AngioDynm ANGO 23.46 +0.97 -36 643 28? 90 84 93 B B+ 17.9 7CivitasSols CIVI 17.72 +0.01 -51 1.1m 9?

52-wk Dividend Stock Close Wkly Vol% Vol P 96 82 97 C B NH 7Ensign .4 ENSG 52.19 +5.21 +8 2.0m 27?

6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E 82 87 92 .. B 147 7HCAHlt 1.1 HCA 144.3 +4.73 -41 5.0m 17o

71 55 90 C C- 31.7 ArrisIntl ARRS 31.59 -0.01

58 71 34 B D- 37.8 AT&T 6.7 T 30.47 +0.92

93 98 96 B C+ 15.0 Audioco .9 AUDC 12.80 -1.68

64 52 68 B D+ 44.9 BCE

5.5 BCE 43.32 +0.09

77 58 70 D B 36.0 BoingoWlss WIFI 25.53 +0.98

80 69 85 D C- 370 CharterCom CHTR 349.1 +4.90

78 50 85 B B- 53.4 ChinaMb 3.7 CHL 53.28 +0.71

76 45 90 D A- 56.6 ChinaTel 2.4 CHA 55.52 +1.26

98 93 97 C B- NH Ciena

CIEN 40.21 +2.33

-49 8.2m 10? -26150m 8o +3 1.3m 19o

-30 3.8m 12o -33 1.2m ..? -29 5.2m 66o -37 3.3m 12? -7 183 15? -40 9.2m 28?

97 92 95 B B+ 24.0 7HorizonPhrmHZNP. 23.17 +0.27

94 90 94 B B 143 7Iqvia

IQV 141.9 +13.04

97 94 96 B B NH 7LHCGroup LHCG 113.0 +6.15

98 92 94 A A- 130 7Masimo MASI 129.6 +2.33

99 96 97 A D+ NH 7Medpace r MEDP. 70.36 +6.29

98 93 93 A B- 121 7PRAHealth PRAH 114.2 +7.67

98 93 93 A B NH 7SyneosHealth SYNH 54.74 +4.05

94 87 91 B B- 324 7WellcareHlth WCG 279.2 +1.76

93 86 83 A B 96.6 7Zoetis .7 r ZTS 95.37 +8.54

-11 6.3m 15? +28 8.6m 25?

-22 1.0m 37?

-25 1.6m 44? -13 3.4m 31k

-19 1.8m 28? -14 2.6m 20k -33 2.6m 25o +46 18m 30o

Most Active NYSE Stocks

NYSE Most % Up In Price

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

Closing Symbol Price

81 98 53 .. B+ 57.7 Cogent 4.3 CCOI 48.79 +0.12 +17 1.6m 84k 85 70 89 A C+ NH AbbottL 1.7 ABT 75.25 +1.92 -15 30m 26o

98 90 68 B C+ 40.4 Comc 2.2 CMCSA 37.77 +0.17 -34 73m 14? 58 95 13 A D- 122 AbbVie 5.3 r ABBV 80.85 +1.18 -32 25m 10o

70 31 92 D B- 23.7 Finisar

FNSR 23.38 +0.68 -44 5.4m 33? 60 25 94 D C 32.5 AcadiaPhm ACAD 23.25 +1.26 -17 7.3m ..?

76 20 81 A B- 62.2 GCILibrtyA GLIBA 52.69 -0.28 +2 3.5m 99k 99 89 83 A B- 140 Alexion

ALXN 129.4 +9.28 -38 6.1m 16o

88 78 79 B A- 175 Harris

1.7 HRS 164.8 +4.64 -25 4.6m 23o 90 77 41 A A 398 AlignTech

ALGN 255.0 +13.70 -21 5.5m 51o

81 25 95 B C+ 24.4 IridiumCm IRDM 21.16 +1.74 -21 3.1m 19? 21 58 16 C E 197 Allergan 2.1 AGN 139.1 +6.98 -21 13m 8o

97 85 84 A B+ 91.6 J2Global 2.0 JCOM 84.43 +9.44 +97 4.3m 13? 95 98 98 B B- 140 Amedisys AMED 136.2 +5.87 0 1.9m 41?

Net Vol% 66 93 45 D D+ 15.4 KTCorp

KT 13.53 -0.29 +42 4.9m 2? 55 64 41 B C+ 101 Amerisr 1.8 ABC 86.66 +2.35 -36 4.7m 13x

Up Chg 66 86 28 B D 74.4 Lumentum

LITE 46.65 +4.32 +10 9.3m 11o 73 82 52 A E 210 Amgen 3.1 AMGN 188.3 +2.34 -20 13m 13o

33 67 8 E Centurylink

13.74 +0.96 36.05 +118 92 95 Trinet

TNET 60.97 +11.44 +573 88 86 91 .. B NH Motorola 1.6 MSI 138.6 +3.26 +18 6.9m 19o 90 94 92 C C+ NH Anthm 1.0 ANTM 311.6 +7.33 -39 5.2m 19o

76 92 48 C Bank Of America 58 71 34 D? AT&T 37 60 8 B+ Encana 39 39 19 C? Vale Sa

29.11 +0.72 64.01 ?18 48 87 SPX 30.47 +0.68 37.10 ?9 97 80 Arista Networks 6.90 +0.36 31.85 +5 95 85 Radian 12.33 +0.19 29.03 ?20 72 99 Innovative Ind Prop

SPXC 35.72 +3.67 +188 82 59 81 B C 55.2 RogersC 2.7 RCI 54.85 +0.62 -28 1.4m 12o 86 39 97 D A- NH ArrayBio

ARRY 23.13 +1.32 +25 22m ..o

ANET RDN IIPR

264.0 21.03 64.99

+23.17 +1.46 +4.49

+410 +270

58 7 87 .. B NH 75 61 63 D B 21.5 95 72 96 E A+ 51.4

SBAComm ShawCmm Shenand

+490 62 61 53 C C- 28.6 SKTelecom

SBAC 185.5 +2.28 -17 3.1m ..? 84 51 99 D B+ 22.4 ArrowheadPhr ARWR 17.92 +2.26 +27 12m ..o 4.4 SJR 20.38 -0.17 -47 1.5m 99? 71 48 83 B D+ 41.8 AstraZn 3.3 AZN 40.92 +3.91 +23 31m 11o .5 SHEN 50.04 +2.79 -18 726 64k 60 31 88 B C 28.5 BauschHealth BHC 25.45 +0.97 -32 16m 6k

SKM 25.50 -0.15 -14 2.2m 5? 91 77 81 B B 78.4 BaxterI 1.0 r BAX 73.43 +1.93 -34 12m 24o

12 25 19 D Ford 22 63 9 D? Chesapeake Energy 48 10 72 B Yamana Gold 20 19 31 B? General Electric 63 56 44 B? Coca Cola

8.54 +0.12 57.95 +29 60 16 California Resrces 2.62 +0.11 26.98 ?43 23 83 Instructure 2.64 +0.06 29.26 +150 63 23 Tenneco 10.09 +0.05 78.13 ?36 17 17 American Intl 45.24 ?0.35 35.64 +134 72 9 Cambrex

CRC 21.50 +1.31 +27 74 73 76 D B- 16.6 Telefoni 7.0 VIV 12.97 +0.21 +11 8.5m 9? 82 78 75 A B- 265 BectDic 1.2 BDX 248.3 +6.13 -15 5.0m 22o

INST 42.61 +2.49 +76 90 72 93 E B 37.3 TeleDat 1.8 TDS 36.30 +1.27 -31 3.0m 32? 91 89 79 A D 388 Biogen

BIIB 332.9 +17.75 -10 6.2m 12o

TEN AIG

36.25 42.32

+2.06 +2.13

+137 +134

80 79 63 B C- 61.6 88 36 87 D B+ 76.4 99 81 94 A B+ 12.8

Verizon Viasat Viavi

4.4 VZ 55.16 +1.21 -34 58m 12o 93 72 99 D B+ 26.4 BiolifeSol VSAT 74.38 +0.86 +65 3.8m ..o 62 43 63 C C- 106 Biomarin

VIAV. 12.80 +1.10 +37 15m 20o 96 82 93 A B+ 40.3 BostonSci

BLFS 16.16 +0.10 -32 524 99k BMRN 93.99 -0.29 -11 4.1m 99?

BSX 40.01 +0.82 -6 34m 27o

CBM 37.68 +1.88 +167 14 20 13 D D 28.8 Vodafone 9 VOD 18.26 +0.22 -32 23m 17? 78 94 23 A B+ 70.1 BrstMyr 3.2 BMY 51.67 +1.45 -5 75m 12o

Most Active Nasdaq Stocks

Nasdaq Most % Up In Price

6. MEDICAL

+1.6%

Daily Change

+11.78%SJainnc.e1

50 55 48 C B 73.2 Cardinal 86 47 99 D B- 30.8 Caredx

3.4 CAH 55.48 +2.81 -4 16m 11o CDNA 26.51 +2.00 -12 3.1m ..?

Cmp EPS Rel Acc Rtg Rnk Str Dis Stock Name

52 79 11 D Nvidia 93 81 79 D+ Microsoft

Closing

Vol Vol% EPS Rel

Price Change (mil) Chg Rnk Str Stock Name

157.3 +2.81 37.50 +114 33 61 Talend

108.2 +1.32 26.54 ?30 63 91 Computer Prg & Sys

Symbol

TLND CPSI

Closing Price

44.75 33.00

Net Up

+7.42 +4.17

Vol% SECTOR LEADER | NSDAQ

Chg 99 99 98 A B- 80.9 7BioTelemetry BEAT 77.59 +3.61 +12 3.4m 45? +491 KEY DATA: EPS 3 Q Avg 122%, LQ 121%, Next Q 34%, Sales 3Q Avg 55%, +569 LQ 23%, Next Yr EPS 87%, Pretax 11%, ROE 16%, EPS due 02/22

87 68 74 B B+ 46.4 Catalent 98 91 89 A A- 97.4 Celgene 91 97 76 B D 74.5 Centene 97 78 91 A B 141 CharlesRvLb 76 88 57 B D- 226 CIGNA

CTLT 42.03 +2.32 -37 3.5m 23o r CELG 90.69 +2.78 -26 42m 10o CNC. 64.97 +2.07 -33 13m 18o

CRL 140.9 +15.43 +37 2.9m 23o .0 CI 197.9 +16.50 -14 14m 13o

81 75 84 C? Cisco

49.43 +1.03 30.07 +20 2 98 Synthorx Inc

THOR 19.92 +2.51 +52 SECTOR LEADER | NSDAQ

92 59 98 D A- 23.1 Codexis

CDXS 21.92 +0.40 +19 2.9m ..?

.. .. 63 D Inv Qqq Trust Sr 1 171.9 +0.72 31.15 ?40 1 84 Scholar Rock 94 68 97 B ADV Micro Devices 23.68 +0.55 78.18 ?22 47 99 Caredx

SRRK 18.32 +1.83 ?63 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P 5 5 5 5 5 52-wk Dividend Stock Close Wkly Vol% Vol P

CDNA 26.51 +2.52 +48

High Stock % Yield Symbol Price Chg Chg 1000 E

High Stock % Yield Symbol Price Chg Chg 1000 E

77 67 97 C+ Sky Solar 72 91 37 A? Micron Tech 52 72 23 B+ Caesars Entmt 36 72 31 B+ Mattel 25 51 8 C Newell Brands

1.08 +0.52 31.95+5.7m 40 93 Oxford Immunotec Glbl OXFD 16.89 +1.47 +273

41.99 ?0.24 28.81 ?24 91 27 Civista Bancshres CIVB 20.55 +1.72 +130

9.15 ?0.25 53.61 +101 4 87 Redfin

RDFN 19.99 +1.66 +510

13.82 ?3.09 33.36 +398 12 90 Moderna Inc

MRNA 21.44 +1.78 +42

17.16 ?4.53 42.38 +587 32 98 Kalvista Pharma KALV 21.35 +1.75 +3

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

Accumulation/Distribution (3 mos) Sales+Profit Margins+ROE Relative Price Strength Rating Earnings Per Share Growth Rating

IBD Composite Rating

Copyright 2019 Investor's Business Daily Inc.

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download