Exchange rate statistics - December 2018 - Deutsche …
Exchange rate statistics December 2018
Statistical Supplement 5 to the Monthly Report
Deutsche Bundesbank Exchange rate statistics December 2018 2
Deutsche Bundesbank Wilhelm-Epstein-Strasse 14 60431 Frankfurt am Main Germany
Postal address Postfach 100602 60006 Frankfurt am Main Germany
Tel. +49 (0)69 95660 or +49 (0)69 9566 8604
Fax +49 (0)69 9566 8606/3077
Statistical Supplement 5 ? Exchange rate statistics is published by the Deutsche Bundesbank, Frankfurt am Main, by virtue of Section 18 of the Bundesbank Act. It is available to interested parties free of charge.
Reproduction permitted only if source is stated.
The Deutsche Bundesbank publishes an updated monthly edition of the Statistical Supplement 5 ? Exchange rate statistics in German and in English on its website. In cases of doubt, the original German-language version is the sole authoritative text.
ISSN 2190?8990
Cut-off date: 10 December 2018.
Further statistical data, supplementing the Monthly Report, can be found in the following supplements.
Banking statistics Capital market statistics Balance of payments statistics Seasonally adjusted business statistics
monthly monthly monthly
monthly
Selected updated statistics are also available on the website.
Deutsche Bundesbank Exchange rate statistics
December 2018 3
Contents
I. Euro area and exchange rate stability convergence criterion
1.Euro area countries and irrevocable euro conversion rates in the third stage of Economic and Monetary Union . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7
2.Central rates and intervention rates in Exchange Rate Mechanism II . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7
II. Euro foreign exchange reference rates of the European Central Bank
1.Daily rates . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 8 2.Monthly averages . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12 3.End-of-year rates and annual averages . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 15 4.Exchange rates of major currencies (chart) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17
III. Effective exchange rates of the euro
1.Annual and monthly averages . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18 2.Nominal and real effective exchange rates based on consumer price indices (chart) . . . . . . . . . . . . . . . . . . . 19
IV. Overview of world currencies
1.Currencies and exchange rates in individual countries . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20 2.Currencies in selected territories and states in which the currency of another country is legal tender . . . . . . 43
V. Value of the special drawing right in selected currencies
1.End-of-year and end-of-month rates . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 44 2.Daily rates . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 45
VI. Global exchange rate arrangements and monetary policy framework . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 46
VII. ISO currency codes . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 48
Deutsche Bundesbank Exchange rate statistics December 2018 4
Explanatory notes
Euro foreign exchange reference rates of the European Central Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 51 Effective exchange rates of the euro . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 51 Indicators of the German economy's price competitiveness . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 51 Overview of world currencies . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 53 Value of the special drawing right . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 53 Global exchange rate arrangements and monetary policy framework . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 54
Explanatory notes on individual countries . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 57
Abbreviations and symbols
CU Currency unit(s) EC European Community ECB European Central Bank ECU European Currency Unit EER Effective exchange rate ERM Exchange Rate Mechanism EU European Union IMF International Monetary Fund ISO International Organization for Standardization SDR Special drawing right SITC Standard International Trade Classification SWIFT Society for Worldwide Interbank Financial Telecommunication
B
Buying rate
M
Middle rate
S
Selling rate
V
Calculated value
e
Estimated
p
Provisional
r
Revised
. Data unknown, not to be published or not meaningful
?
Nil
Discrepancies in the totals are due to rounding.
Deutsche Bundesbank Exchange rate statistics
December 2018 5
Deutsche Bundesbank Exchange rate statistics December 2018 6
Deutsche Bundesbank Exchange rate statistics
December 2018 7
I. Euro area and exchange rate stability convergence criterion
1. Euro area countries and irrevocable euro conversion rates in the third stage of Economic and Monetary Union
From 1999 January 1
2001 January 1 2007 January 1 2008 January 1 2009 January 1 2011 January 1 2014 January 1 2015 January 1
Country
Austria Belgium Finland France Germany Ireland Italy Luxembourg Netherlands Portugal Spain Greece Slovenia Cyprus Malta Slovakia Estonia Latvia Lithuania
Currency
Austrian schilling Belgian franc Finnish markka French franc Deutsche Mark Irish pound Italian lira Luxembourg franc Dutch guilder Portuguese escudo Spanish peseta Greek drachma Slovenian tolar Cyprus pound Maltese lira Slovak koruna Estonian kroon Latvian lats Lithuanian litas
1 The EU regulations can be found at
ISO currency code
ATS BEF FIM FRF DEM IEP ITL LUF NLG PTE ESP GRD SIT CYP MTL SKK EEK LVL LTL
EUR 1 = CU ...
Council Regulation (EU) No 1
13.7603 40.3399
5.94573 6.55957 1.95583 0.787564 1,936.27 40.3399 2.20371 200.482 166.386 340.750 239.640 0.585274 0.429300 30.1260 15.6466 0.702804 3.45280
2866/98 2866/98 2866/98 2866/98 2866/98 2866/98 2866/98 2866/98 2866/98 2866/98 2866/98 1478/2000 1086/2006 1135/2007 1134/2007 694/2008 671/2010 870/2013 851/2014
2. Central rates and intervention rates in Exchange Rate Mechanism II *
Country Currency ISO currency code
Type of rate
EUR 1 = CU ...
From ... 1 Jan. 1999
17 Jan. 2000
28 June 2004 2 May 2005
28 Nov. 2005 19 Mar. 2007 29 May 2008
Denmark
Danish krone DKK
Greece
Greek drachma GRD
Estonia
Estonian kroon EEK
Lithuania
Lithuanian litas LTL
Slovenia
Slovenian tolar SIT
Cyprus
Cyprus pound CYP
Latvia
Latvian lats LVL
Malta
Maltese lira MTL
Slovakia
Slovak koruna SKK
Upper rate Central rate Lower rate
Upper rate Central rate Lower rate
Upper rate Central rate Lower rate
Upper rate Central rate Lower rate
Upper rate Central rate Lower rate
Upper rate Central rate Lower rate
Upper rate Central rate Lower rate
Upper rate Central rate Lower rate
Upper rate Central rate Lower rate
7.62824 1 7.46038
7.29252
406.075 1 353.109
300.143
- - -
- - -
- - -
- - -
- - -
- - -
- - -
7.62824 7.46038 7.29252
391.863 2 340.750
289.638
- - -
- - -
- - -
- - -
- - -
- - -
- - -
7.62824 7.46038 7.29252
- - -
17.9936 15.6466 13.2996
3.97072 3.45280 2.93488
275.586 239.640 203.694
- - -
- - -
- - -
- - -
7.62824 7.46038 7.29252
7.62824 7.46038 7.29252
-
-
-
-
-
-
17.9936 15.6466 13.2996
17.9936 15.6466 13.2996
3.97072 3.45280 2.93488
3.97072 3.45280 2.93488
275.586 239.640 203.694
275.586 5 239.640
203.694
0.673065 0.585274 0.497483
0.673065 0.585274 0.497483
0.808225 0.702804 0.597383
0.808225 0.702804 0.597383
0.493695 0.429300 0.364905
0.493695 0.429300 0.364905
-
44.2233
-
38.4550
-
32.6868
7.62824 7.46038 7.29252
- - -
17.9936 15.6466 13.2996
3.97072 3.45280 2.93488
- - -
0.673065 6 0.585274
0.497483
0.808225 0.702804 0.597383
0.493695 6 0.429300
0.364905
40.7588 35.4424 30.1260
7.62824 7.46038 7.29252
- - -
17.9936 3 15.6466
13.2996
3.97072 4 3.45280
2.93488
- - -
- - -
0.808225 7 0.702804
0.597383
- - -
34.6449 8 30.1260
25.6071
Source: ECB. * One prerequisite before an EU Member State can join the euro area is that its currency must have observed the normal fluctuation margins of Exchange Rate Mechanism II (the standard fluctuation band is +15%) for at least two years without devaluing against the euro. The Danish krone has a fluctuation band of +2.25% on either side of the central rate. 1 According to the EU communiqu? of 31 December 1998. 2 Until 31 December 2000; accession to the euro area on 1 January
2001. 3 Until 31 December 2010; accession to the euro area on 1 January 2011. 4 Until 31 December 2014; accession to the euro area on 1 January 2015. 5 Until 31 December 2006; accession to the euro area on 1 January 2007. 6 Until 31 December 2007; accession to the euro area on 1 January 2008. 7 Until 31 December 2013; accession to the euro area on 1 January 2014. 8 Until 31 December 2008; accession to the euro area on 1 January 2009.
Deutsche Bundesbank Exchange rate statistics December 2018 8
II. Euro foreign exchange reference rates of the European Central Bank * 1. Daily rates
EUR 1 = CU ...
EU member countries
Bulgaria
Croatia
Period
2018 Sep. 3 4 5 6 7
10 11 12 13 14 17 18 19 20 21 24 25 26 27 28
Bulgarian lev BGN
Kuna HRK
1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558
Czechia
Denmark
Hungary
Poland
Romania
Sweden
Czech koruna CZK
Danish krone DKK
Hungarian forint HUF
Polish zloty PLN
Romanian leu RON
Swedish krona SEK
7.4328 7.4303 7.4300 7.4341 7.4253 7.4203 7.4205 7.4350 7.4360 7.4333 7.4298 7.4295 7.4285 7.4265 7.4278 7.4265 7.4285 7.4275 7.4318 7.4346
25.749 25.728 25.746 25.715 25.697 25.648 25.646 25.590 25.520 25.473 25.457 25.448 25.434 25.560 25.585 25.615 25.613 25.605 25.715 25.731
7.4536 7.4546 7.4559 7.4567 7.4580 7.4579 7.4595 7.4594 7.4596 7.4596 7.4594 7.4602 7.4597 7.4592 7.4597 7.4597 7.4597 7.4584 7.4591 7.4564
326.58 327.51 327.81 326.49 324.65 325.08 324.77 325.73 325.11 323.63 324.50 323.82 323.39 323.75 324.05 323.49 324.08 323.85 323.70 324.37
4.2952 4.3046 4.3249 4.3183 4.3081 4.3169 4.3094 4.3099 4.3098 4.3049 4.2955 4.3008 4.2951 4.2925 4.2946 4.3009 4.2930 4.2826 4.2779 4.2774
4.6338 4.6328 4.6378 4.6385 4.6413 4.6308 4.6323 4.6380 4.6388 4.6467 4.6431 4.6492 4.6523 4.6545 4.6581 4.6579 4.6618 4.6611 4.6701 4.6638
10.5806 10.5645 10.5408 10.5908 10.5163 10.4683 10.4850 10.4740 10.4460 10.5460 10.4527 10.4179 10.3878 10.3350 10.3315 10.3563 10.3515 10.3763 10.3208 10.3090
Oct. 1 2 3 4 5 8 9
10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31
1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558
7.4330 7.4316 7.4270 7.4240 7.4225 7.4225 7.4200 7.4100 7.4170 7.4115 7.4135 7.4168 7.4165 7.4210 7.4295 7.4325 7.4275 7.4273 7.4319 7.4325 7.4316 7.4315 7.4325
25.765 25.788 25.779 25.780 25.742 25.737 25.805 25.807 25.848 25.777 25.798 25.821 25.843 25.863 25.867 25.848 25.814 25.833 25.831 25.860 25.849 25.870 25.922
7.4557 7.4561 7.4567 7.4567 7.4589 7.4599 7.4592 7.4601 7.4603 7.4602 7.4609 7.4609 7.4604 7.4606 7.4606 7.4603 7.4603 7.4604 7.4610 7.4607 7.4614 7.4614 7.4614
323.04 323.47 322.87 324.43 324.59 324.94 325.29 325.05 324.97 324.15 323.45 322.06 322.55 322.42 323.20 323.12 322.81 323.22 323.91 324.41 324.40 324.95 325.10
4.2796 4.2907 4.2956 4.3071 4.3045 4.3081 4.3155 4.3096 4.3167 4.2936 4.2942 4.2890 4.2940 4.2989 4.3017 4.2905 4.2960 4.3053 4.3094 4.3177 4.3182 4.3307 4.3392
4.6605 4.6671 4.6648 4.6723 4.6708 4.6675 4.6675 4.6640 4.6673 4.6613 4.6673 4.6680 4.6658 4.6683 4.6665 4.6669 4.6670 4.6590 4.6647 4.6606 4.6647 4.6670 4.6643
10.3300 10.3815 10.3795 10.4015 10.4438 10.4463 10.4445 10.4800 10.4120 10.3593 10.3920 10.3165 10.3148 10.3330 10.3358 10.3310 10.3606 10.3590 10.3930 10.4025 10.3910 10.4200 10.4015
Nov. 1 2 5 6 7 8 9
12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558 1.9558
7.4360 7.4393 7.4383 7.4383 7.4338 7.4315 7.4300 7.4270 7.4238 7.4230 7.4270 7.4280 7.4253 7.4277 7.4318 7.4285 7.4324 7.4305 7.4275 7.4159 7.4160 7.4055
25.879 25.782 25.846 25.833 25.880 25.887 25.936 25.942 25.939 25.994 25.985 25.985 26.013 26.032 26.002 25.990 25.954 25.918 25.914 25.931 25.967 25.957
7.4604 7.4603 7.4596 7.4593 7.4598 7.4597 7.4594 7.4597 7.4613 7.4621 7.4622 7.4618 7.4625 7.4627 7.4617 7.4616 7.4618 7.4612 7.4617 7.4616 7.4622 7.4622
322.96 321.62 322.44 322.06 321.76 321.44 321.31 321.72 322.89 322.68 321.99 321.93 321.65 321.25 321.63 321.52 322.03 322.90 324.06 324.37 323.42 323.62
4.3269 4.3202 4.3126 4.3088 4.2940 4.2915 4.2880 4.2968 4.2992 4.2911 4.2933 4.3154 4.3293 4.3177 4.2995 4.3004 4.2949 4.2920 4.2902 4.2953 4.2916 4.2900
4.6640 4.6612 4.6608 4.6647 4.6621 4.6602 4.6570 4.6575 4.6612 4.6601 4.6650 4.6648 4.6666 4.6673 4.6632 4.6593 4.6577 4.6588 4.6583 4.6590 4.6531 4.6598
10.3158 10.3123 10.3268 10.3470 10.3313 10.2528 10.2648 10.2705 10.2284 10.2685 10.2553 10.2620 10.2815 10.3133 10.3143 10.3035 10.3043 10.2930 10.2823 10.2544 10.3170 10.3195
Dec. 3 4 5 6 7
10
1.9558 1.9558 1.9558 1.9558 1.9558 1.9558
* See Explanatory notes, p. 51.
7.4038 7.4015 7.3990 7.3965 7.3913 7.3870
25.921 25.901 25.886 25.890 25.851 25.866
7.4622 7.4626 7.4630 7.4635 7.4641 7.4639
322.76 323.20 323.49 323.75 323.50 323.15
4.2809 4.2823 4.2826 4.2881 4.2895 4.2921
4.6539 4.6514 4.6528 4.6548 4.6485 4.6502
10.2355 10.2293 10.1753 10.2355 10.2665 10.3330
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- foreign portfolio holdings of u s securities
- the near term forward yield spread as a leading
- exchange rate statistics december 2018 deutsche
- 12 philippine peso per us dollar exchange rate
- the treasury futures delivery process 6th edition cme
- euro foreign exchange reference rates european central
- part iii administrative miscellaneous and procedural
- treasury reporting rates of exchange as of
- treasury reportins g rate ofe exchang ash 31
- international banking portfolio management tuesday
Related searches
- us treasury year end exchange rate 2018
- fincen 114 exchange rate 2018
- treasury exchange rate 2018
- exchange rate for fincen 114
- fbar exchange rate 2018
- exchange rate for fbar
- foreign currency exchange rate irs
- exchange rate in excel
- yearly exchange rate average 2009
- irs average exchange rate 2018
- treasury average exchange rate 2018
- irs fbar exchange rate 2018