MARKET DATA FX International Markets ETFs News, Quotes ...

10/8/2014

Stock Market Data & Financial Markets Summary - Wall Street Journal

News, Quotes, Companies, Videos

SEARCH

MARKET DATA

Overview

U.S. Stocks

Europe/EMEA

Asia-Pacific

FX

Log In

Rates

Commodities & Futures

International Markets

ETFs

Mutual Funds

Markets at a Glance

1:20 PM EDT 10/8/2014

Major Stock Indexes

DJIA

LAST

CHANGE

% CHG

16759.59

40.20

0.24%

Nasdaq

4387.26

2.06

0.05%

S&P 500

1937.47

2.37

0.12%

Russell 2000

1071.74

-4.57

-0.42%

Global Dow

2472.74

-12.07

-0.49%

Japan: Nikkei 225

15595.98

-187.85

-1.19%

Stoxx Europe 600

328.00

-2.85

-0.86%

UK: FTSE 100

6482.24

-13.34

DJIA

1:20 PM EDT 10/08/2014

-0.21%

16780

16760

16740

16720

16700

16680

16660

10a 11a 12p 1p

1D

5D

3M

2p

3p

6M

1Y

3Y

Get index data by Email

1:20 PM EDT 10/8/2014

Government Bonds

Currencies

1:20 PM EDT 10/08/2014

1:10 PM EDT 10/8/2014

Futures

LAST(MID) CHANGE

Euro (EUR/USD)

1.2666

-0.0004

Yen (USD/JPY)

108.57

0.54

Pound (GBP/USD)

1.6057

-0.0040

Australia $ (AUD/USD)

0.8747

-0.0070

Swiss Franc (USD/CHF)

0.9578

0.0010

77.80

0.22

WSJ Dollar Index

LAST CHANGE

% CHG

Crude Oil

87.34

-1.50 -1.69%

Brent Crude

91.83

-0.74 -0.80%

Gold

1206.3

-6.1 -0.50%

Silver

17.065

-0.175 -1.02%

E-mini DJIA

16678

26

0.16%

1930.00

2.10

0.11%

E-mini S&P 500

YIELD

-10/32

2.378

-1/32

0.867

3/32

0.505

German 10 Year

Japan 10 Year

Market News

U.S. Stocks Rebound After Selloff

See More

Major U.S. Stock Indexes

1:20 PM EDT 10/8/2014

TODAY

LAST

DJIA

PRICE CHG

U.S. 10 Year

CHANGE

5 DAY

% CHG

1 MONTH

CHANGE

% CHG

CHANGE

52 WEEK

% CHG

RANGE

YTD

% CHG

% CHG

16759.59

40.20

0.24%

-283.31

-1.66%

-254.28

-1.49%

13.42%

8072.91

-102.40

-1.25%

-378.19

-4.48%

-441.76

-5.19%

25.22%

9.08%

560.62

6.26

1.13%

9.33

1.69%

3.25

0.58%

16.58%

14.28%

20056.68

-3.43

-0.02%

-402.14

-1.97%

-711.94

-3.43%

15.10%

3.31%

501.17

-2.32

-0.46%

-14.84

-2.88%

-32.54

-6.10%

9.47%

-2.18%

Nasdaq Composite

4387.26

2.06

0.05%

-106.13

-2.36%

-165.03

-3.63%

18.74%

5.04%

Nasdaq 100

3972.32

13.74

0.35%

-77.12

-1.90%

-89.56

-2.20%

25.95%

10.59%

S&P 500

1937.47

2.37

0.12%

-40.33

-2.04%

-64.07

-3.20%

15.59%

4.82%

S&P MidCap 400

1336.09

-4.20

-0.31%

-34.88

-2.54%

-91.35

-6.40%

9.00%

-0.48%

DJ Transportation Average

DJ Utility Average

DJ Total Stock Market

Barron's 400

S&P SmallCap 600

Russell 2000

NYSE Composite

1.10%

618.83

-1.78

-0.29%

-16.16

-2.54%

-46.14

-6.94%

4.30%

-7.02%

1071.74

-4.57

-0.42%

-29.94

-2.72%

-86.76

-7.49%

2.34%

-7.90%

10469.61

-14.95

-0.14%

-233.32

-2.18%

-476.00

-4.35%

10.40%

0.67%

NYSE Arca Biotech

2997.77

5.73

0.19%

-95.85

-3.10%

-81.90

-2.66%

45.91%

28.64%

NYSE Arca Pharma

520.98

1.67

0.32%

-12.03

-2.26%

-5.59

-1.06%

22.96%

11.30%

70.44

0.22

0.31%

-1.12

-1.57%

-0.65

-0.91%

15.10%

1.70%

KBW Bank



1/4

10/8/2014

Stock Market Data & Financial Markets Summary - Wall Street Journal

KBW Bank

70.44

0.22

0.31%

PHLX Gold/Silver

75.91

-0.86

PHLX Oil Service

247.89

-7.05

PHLX Semiconductor

607.12

16.93

CBOE Volatility

-1.12

-1.57%

-0.65

-0.91%

15.10%

-1.12%

-5.20

-6.41%

-17.70

-18.91%

-14.65%

-9.79%

-2.77%

-18.50

-6.94%

-34.72

-12.28%

-9.07%

-11.79%

0.93

0.15%

-31.36

-4.91%

-39.37

-6.09%

24.71%

13.47%

-0.27

-1.57%

0.62

3.80%

3.43

25.41%

-16.76%

23.40%

See all Closing Major U.S. Indexes

1.70%

Get index data by Email

U.S. Stocks

1:19 PM EDT 10/08/2014

Markets Diary

Issues

NYSE

NASDAQ

NYSE MKT

Advancing

1,325

1,024

124

Declining

Unchanged

Total

1,801

1,601

258

99

96

11

3,225

2,721

393

New 52 Week High

25

New 52 Week Low

12

282

4

272

39

2,175,705,506 1,261,995,448

65,782,307

Share Volume

Total

Advancing

Declining

Unchanged

648,157,141

549,349,941

9,610,561

1,510,934,005

697,537,736

55,704,448

16,614,360

15,107,771

See 4 p.m. Closing Diaries. Volume updates until 8 p.m.

467,298

Get Markets Diary by Email

Highlights of Additional Data:

Dividends

Money Flows

P/Es & Yields on Major Indexes

New Highs & Lows

Exchange-Traded Funds

LAST CHANGE

% CHG

22.21

1.70

8.29%

ELEMENTS ETN:SP¡­

23.99

1.79

8.06%

VelShs 3x Inv Nat Gas

4.30

0.23

5.65%

ProShares:UlS MSC¡­

62.00

3.00

5.08%

Worst Performing

Unilife Corp.

VOLUME

LAST

CHANGE

% CHG

6,787,779

3.18

0.56

21.37%

Trio-Tech International

TrueCar Inc.

65,470

3.96

0.68

20.73%

1,595,386

23.25

2.49

11.99%

41,559

4.00

0.38

10.56%

56.05

2.32

LAST CHANGE

Direxion:Nat Gas Bul¡­

15.55

Direxion Daily Junior¡­

8.51

4.32%

Lakeland Industries Inc.

5,815,943

10.93

0.90

8.97%

See all Gainers

Get Stocks on the Move by Email

1:20 PM EDT 10/08/2014

Industry Groups

Leading Groups

% CHG

Lagging Groups

% CHG

Hotel & Lodging REIT

1.45%

Airlines

-3.62%

Industrial & Office REIT

1.39%

Marine Transportation

-2.66%

Diversified REIT

1.34%

Oil Equipment & Services

-2.61%

Retail REIT

1.26%

-2.54%

Residential REIT

1.22%

Oil Equipment Services &

Distribution

Pipelines

-2.32%

See all U.S. Industry Groups

1:05 PM EDT 10/08/2014

Direxion Daily Junior¡­

Direxion:RE Bull 3X

Gainers | Decliners | Actives

Ocean Bio-Chem Inc.

Issues at

Best Performing

1:05 PM EDT 10/08/2014

Stocks on the Move

Direxion Daily Junior Gold

Miners Index Bear 3X Shares

(JDST)

24

22

20

18

10a

12p

2p

Mutual Fund Categories

10/07/2014

Best Performing

% CHG

Worst Performing

% CHG

Dedicated Short Bias

2.17%

Equity Leverage

-2.67%

Commodities Precious

Metals

0.92%

Precious Metals Equity

-2.33%

Commodities Agriculture

0.75%

Industrials Funds

-1.89%

Genl US Treas Funds

0.70%

Science & Technology Fds

-1.82%

Specialty & Misc Funds

0.46%

Small-Cap Growth Funds

-1.81%

% CHG

-2.15 -12.15% Direxion:Nat Gas Bull 3X

(GASL)

-0.84 -8.98%

DB CrdeOil Long ETN

12.21

-1.14 -8.55%

Direxion Daily Brazil ¡­

19.19

-1.36 -6.62%

Direxion:Latin Bull 3X

20.60

-1.30 -5.94%

18

17

16

15

10a

12p

Highlights of Additional Data:

Mutual Funds: Closing Table

Fund Yardsticks

ETFs: Closing Price Table

Lipper Indexes

Closed-End Funds: Closing Table

International Investment Funds

Closed-End Funds: by Category

Fund Category Scorecards

2p

ETF prices above begin updating at 9:45 AM ET. See all

Closing Prices

International Markets Overview

LAST

1:20 PM EDT 10/08/2014

CHANGE

% CHG

Global

1 DAY

LAST

CHANGE

% CHG

1831.49

-10.12

-0.55%

Global Dow

2472.74

-12.07

-0.49%

Europe Dow

DJ Global Total Stock Market

3212.93

-15.57

-0.48%

Stoxx Europe 600

328.00

-2.85

-0.86%

DJ Global ex-U.S. TSM

2300.38

-21.46

-0.92%

France: CAC 40

4168.12

-41.02

-0.97%

Germany: DAX

8995.33

-90.88

-1.00%

Asia-Pacific

Asia Dow

3030.85

-30.05

-0.98%

Italy: FTSE MIB

19645.49

-126.22

-0.64%

DJ Asia-Pacific TSM

1431.33

-17.22

-1.19%

Spain: IBEX 35

10339.00

-91.70

-0.88%



1 DAY

Europe

2/4

10/8/2014

Stock Market Data & Financial Markets Summary - Wall Street Journal

Australia: S&P/ASX 200

5241.30

-42.90

-0.81%

China: Shanghai Composite

2382.79

18.92

0.80%

Hong Kong: Hang Seng

23263.33

-159.19

-0.68%

DJ Americas TSM

India: S&P BSE Sensex

26246.79

-25.18

-0.10%

Brazil: Bovespa

Japan: Nikkei 225

15595.98

-187.85

-1.19%

Canada: S&P/TSX Composite

14486.59

3226.71

-17.28

-0.53%

Chile: Santiago IPSA

Mexico: IPC All-Share

Singapore: Straits Times

UK: FTSE 100

6482.24

-13.34

-0.21%

4822.85

-5.98

-0.12%

56301.45

-1134.88

-1.98%

-89.86

-0.62%

3228.81

-15.30

-0.47%

44396.18

-140.44

-0.32%

Americas

See all Closing Major World Indexes

Interest Rates

Treasury Yields

U.S.2 Year

0.50

0.45

M

YIELD%

3.20

U.S. 3 Month

0/32

0.003

2.45

3.15

2.40

3.10

U.S. 2 Year

0/32

0.508

2.35

3.05

U.S. 5 Year

-3/32

1.647

2.30

3.00

U.S. 10 Year

-10/32

2.378

U.S. 30 Year

-25/32

3.089

Germany 2 Year

0/32

-0.052

Germany 10 Year

-1/32

0.867

Italy 2 Year

-3/32

0.512

U.S.30 Year

0.55

F

PRICE CHG

2.50

U.S.10 Year

0.60

T

T

1:20 PM EDT 10/8/2014

Government Bonds

W

T

F

M

T

W

T

F

M

T

W

10/07/2014

Consumer Money Rates

YIELD/RATE %

CHANGE IN

PCT. PTS

52-WEEK

WK

AGO

Interest Rate

LAST

Federal-funds rate target

0-0.25 0-0.25 0-0.25 0-0.25

HI

LO

52-WK

3-YR

Italy 10 Year

2/32

2.340

0.00

0.00

Japan 2 Year

0/32

0.055

Japan 10 Year

3/32

0.505

Prime rate*

3.25

3.25

3.25

3.25

0.00

0.00

Money market, annual yield

0.42

0.42

0.43

0.37

0.01

-0.12

Spain 2 Year

-3/32

0.402

Five-year CD, annual yield

1.54

1.48

1.54

1.32

0.20

-0.07

Spain 10 Year

9/32

2.099

30-year mortgage, fixed

4.13

4.22

4.83

4.11

-0.27

-0.23

U.K. 2 Year

0/32

0.615

15-year mortgage, fixed

6/32

2.269

3.29

3.38

3.96

3.25

-0.19

-0.43

U.K. 10 Year

Jumbo mortgages, $417,000-plus4.33

4.60

5.48

4.33

-0.33

-0.68

See all Closing Global Government Bonds

Five-year adj mortgage (ARM)

3.72

3.80

4.33

3.43

0.02

0.54

New-car loan, 48-month

3.23

3.21

3.23

2.76

0.40

-0.92

See all Money Rates

* Base rate posted by 70% of the nation's largest banks.

Get money rates by Email

Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all

other rates updated by 7 p.m. ET.

Highlights of Additional Data:

Money Rates

Treasury Quotes

Bond & Index Benchmarks

TIPS Quotes

Global Government Bonds

Corporate Gainers & Decliners

Credit Derivatives

Money Market, Savings & CD Rates

Currencies

1:20 PM EDT 10/08/2014

Major Currencies

1:20 PM EDT 10/08/2014

Key Currency Cross Rates

LAST(MID)

CHANGE

% CHG

Euro (EUR/USD)

1.2665

-0.0004

-0.03%

Yen (USD/JPY)

108.57

0.54

0.50%

Japan

Australia $ (AUD/USD)

0.8748

-0.0070

-0.79%

Mexico

Canada $ (USD/CAD)

1.1200

0.0027

0.24%

Switzerland

0.9578

1.2130

Euro/Yen (EUR/JPY)

137.51

0.65

0.48%

U.K.

0.6229

Euro/Swiss Franc (EUR/CHF)

1.2131

0.0009

0.08%

Euro

0.7896

13.4952

0.0190

0.14%

U.S.

---

New Zealand $ (NZD/USD)

0.7803

-0.0031

-0.40%

Pound (GBP/USD)

1.6057

-0.0040

-0.25%

Pound/Euro (GBP/EUR)

1.2678

-0.0027

-0.21%

Swedish Krona (USD/SEK)

7.2289

0.0405

0.56%

Hourly Snapshots

World Value of the Dollar: Weekly

Swiss Franc (USD/CHF)

0.9577

0.0009

0.09%

Exchange Rates: N.Y. Closing

Intraday Futures

0.0045

0.07%

Key Cross Rates: Snapshot

Futures Settlements

0.23

0.30%

Mexico Peso (USD/MXN)

Chinese Yuan (USD/CNY)

WSJ Dollar Index

See all Closing Currencies



6.1422

77.81

Canada

Dollar

Euro

Pound

1.1200

1.4184

1.7981

SFranc

Peso

Yen

CdnDlr

1.1693 0.0830 0.0103

---

108.5700 137.5100 174.3278 113.3500 8.0451

13.4953 17.0910 21.6659 14.0898

--- 96.9375

--- 0.1243 12.0493

1.5379

--- 0.0710 0.0088 0.8552

0.7888

---

0.6503 0.0462 0.0057 0.5561

---

1.2677

0.8244 0.0585 0.0073 0.7050

1.2665

1.6055

1.0441 0.0741 0.0092 0.8929

See all Closing Cross Rates

Highlights of Additional Data:

Get currency data by Email

3/4

10/8/2014

Stock Market Data & Financial Markets Summary - Wall Street Journal

Calendars & Economy

DATE

ET

10/08/2014

RELEASE

FOR

PERIOD

CONSENSUS ACTUAL

FORECAST

Futures

1:20 PM EDT 10/08/2014

LAST

CHANGE

% CHG

Crude Oil

87.34

-1.50

-1.69%

Brent Crude

91.83

-0.74

-0.80%

Natural Gas

3.855

-0.102

-2.58%

Gasoline

2.3290

-0.0393

-1.66%

8-Oct

10:30 a.m. US/EIA Weekly Petroleum Status 10/03

Report

9-Oct

08:30 a.m. US/Unemployment Insurance

Weekly Claims Report - Initial

Claims

10/04

15-Oct

08:30 a.m. US/Advance Monthly Sales for

Retail and Food Services

Sep

Gold

1206.3

-6.1

-0.50%

15-Oct

08:30 a.m. US/PPI

Sep

Silver

17.065

-0.175

-1.02%

15-Oct

10:00 a.m. US/Manufacturing and Trade:

Inventories and Sales

Aug

Corn

16-Oct

16-Oct

16-Oct

361.65M

Commodities & Futures

292.0K

08:30 a.m. US/Unemployment Insurance

Weekly Claims Report - Initial

Claims

1.50

0.44%

508.3

2.0

0.40%

E-mini DJIA

16678

26

0.16%

1930.00

2.10

0.11%

E-mini S&P 500

09:00 a.m. US/Treasury International Capital Aug

Data

09:15 a.m. US/Industrial Production and

Capacity Utilization

342.00

Wheat

See all Futures

Sep

Indexes

See Full Economic Calendar

Reuters-Jefferies CRB

S&P GSCI

Footnotes

LAST

CHANGE

% CHG

277.402

-2.578

-0.92%

561.68

-5.58

-0.98%

SPONSORED LINKS

Best Stocks To Invest

High Yield Savings Account

Best Stocks To Buy

Top Stocks To Buy Now

Top Income Funds

High Yield Bond Funds

Best Dividend Paying Stocks

2014 Luxury Sedans

2014 Luxury Cars

Dividend Stocks To Buy

Wall StreeFacebook

JournalTwitter LinkedInFourSquare

Google+YouTubePodcasts

RSS Feed

AppStore

Subscribe / Login

Customer Service

Policy

Ads

Tools & Features

More

Customer Center

Privacy Policy

Advertise

Apps

Register for Free

New! Live Help

Cookie Policy

Place a Classified Ad

Emails & Alerts

Reprints

Contact Us

Data Policy

Sell Your Home

Graphics & Photos

Content Partnerships

WSJ Weekend

Copyright Policy

Sell Your Business

Columns

Conferences

Contact Directory

Subscriber Agreement

& Terms of Use

Commercial Real Estate Ads

Topics

SafeHouse

Recruitment & Career Ads

Guides

Mobile Site

Franchising

Portfolio

News Archive

Advertise Locally

Old Portfolio

Corrections

Jobs at WSJ



Your Ad Choices

Back to Top

Copyright ?2013 Dow Jones & Company, Inc. All Rights Reserved.

4/4

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download