Amazon Stock - Free Data Visualization Software

Amazon Stock

January February March April May June July August September October November December

2016 $601 $531 $572 $614 $697 $716 $741 $765 $789 $824 $763 $763

2017 $808 $836 $854 $900

Amazon (AMZN) Stock Prices

pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017

Date

4/21/2017 4/20/2017 4/19/2017 4/18/2017 4/17/2017 4/13/2017 4/12/2017 4/11/2017 4/10/2017

4/7/2017 4/6/2017 4/5/2017 4/4/2017 4/3/2017 3/31/2017 3/30/2017 3/29/2017 3/28/2017 3/27/2017 3/24/2017 3/23/2017 3/22/2017 3/21/2017 3/20/2017 3/17/2017 3/16/2017 3/15/2017 3/14/2017 3/13/2017 3/10/2017 3/9/2017 3/8/2017 3/7/2017 3/6/2017 3/3/2017 3/2/2017 3/1/2017 2/28/2017 2/27/2017 2/24/2017 2/23/2017 2/22/2017 2/21/2017 2/17/2017 2/16/2017 2/15/2017

Open

$902.67 $899.70 $907.84 $900.99 $887.50 $891.45 $903.09 $907.04 $899.63 $899.65 $913.80 $910.82 $891.50 $888.00 $877.00 $874.95 $859.05 $851.75 $838.07 $851.68 $848.20 $840.43 $858.84 $851.51 $853.49 $855.30 $854.33 $853.55 $851.77 $857.00 $851.00 $848.00 $845.48 $845.23 $847.20 $853.08 $853.05 $851.45 $842.38 $844.69 $857.57 $856.95 $848.84 $842.00 $841.84 $834.00

High

$903.65 $905.32 $910.50 $909.61 $902.38 $894.97 $904.09 $911.24 $908.51 $900.09 $917.19 $923.72 $908.54 $893.49 $890.35 $877.06 $876.44 $858.46 $850.30 $851.80 $850.89 $849.37 $862.80 $857.80 $853.83 $855.50 $854.45 $853.75 $855.69 $857.35 $856.40 $853.07 $848.46 $848.49 $851.99 $854.82 $854.83 $854.09 $852.50 $845.81 $860.86 $858.43 $857.98 $847.27 $845.00 $842.81

Low

$896.77 $896.29 $897.37 $900.78 $887.50 $884.49 $895.25 $897.50 $899.00 $889.31 $894.49 $905.62 $890.28 $885.42 $876.65 $871.66 $859.02 $850.10 $833.50 $843.53 $844.80 $839.05 $841.31 $851.01 $850.64 $850.51 $847.11 $847.55 $851.71 $851.72 $850.31 $846.79 $843.75 $841.12 $846.27 $847.28 $849.01 $842.05 $839.67 $837.75 $848.00 $852.18 $847.25 $840.73 $839.38 $832.82

Close

$898.53 $902.06 $899.20 $903.78 $901.99 $884.67 $896.23 $902.36 $907.04 $894.88 $898.28 $909.28 $906.83 $891.51 $886.54 $876.34 $874.32 $856.00 $846.82 $845.61 $847.38 $848.06 $843.20 $856.97 $852.31 $853.42 $852.97 $852.53 $854.59 $852.46 $853.00 $850.50 $846.02 $846.61 $849.88 $848.91 $853.08 $845.04 $848.64 $845.24 $852.19 $855.61 $856.44 $845.07 $844.14 $842.70

Adj Close

$2,387,100.00 $2,814,400.00 $2,870,200.00 $2,999,200.00 $2,854,700.00 $3,174,600.00 $2,456,100.00 $3,012,700.00 $3,184,300.00 $3,710,900.00 $6,344,100.00 $7,508,400.00 $4,984,700.00 $3,422,300.00 $3,957,600.00 $2,762,700.00 $4,485,800.00 $3,041,600.00 $2,755,800.00 $2,138,300.00 $1,953,000.00 $2,658,700.00 $4,382,900.00 $2,282,700.00 $3,384,400.00 $1,842,300.00 $2,562,200.00 $2,130,600.00 $1,909,700.00 $2,436,400.00 $2,048,200.00 $2,286,500.00 $2,247,600.00 $2,610,400.00 $1,941,100.00 $2,132,100.00 $2,760,100.00 $2,793,700.00 $2,713,600.00 $3,688,000.00 $3,462,000.00 $2,617,000.00 $3,507,700.00 $3,112,300.00 $2,714,700.00 $2,968,900.00

Volume

898.53 902.06

899.2 903.78 901.99 884.67 896.23 902.36 907.04 894.88 898.28 909.28 906.83 891.51 886.54 876.34 874.32

856 846.82 845.61 847.38 848.06

843.2 856.97 852.31 853.42 852.97 852.53 854.59 852.46

853 850.5 846.02 846.61 849.88 848.91 853.08 845.04 848.64 845.24 852.19 855.61 856.44 845.07 844.14 842.7



Date

2/14/2017 2/13/2017 2/10/2017

2/9/2017 2/8/2017 2/7/2017 2/6/2017 2/3/2017 2/2/2017 2/1/2017 1/31/2017 1/30/2017 1/27/2017 1/26/2017 1/25/2017 1/24/2017 1/23/2017 1/20/2017 1/19/2017 1/18/2017 1/17/2017 1/13/2017 1/12/2017 1/11/2017 1/10/2017 1/9/2017 1/6/2017 1/5/2017 1/4/2017 1/3/2017 12/30/2016 12/29/2016 12/28/2016 12/27/2016 12/23/2016 12/22/2016 12/21/2016 12/20/2016 12/19/2016 12/16/2016 12/15/2016 12/14/2016 12/13/2016 12/12/2016 12/9/2016 12/8/2016 12/7/2016

Open

$837.00 $831.62 $823.82 $821.60 $812.69 $809.31 $809.80 $806.72 $836.59 $829.21 $823.75 $833.00 $839.00 $835.53 $825.79 $822.00 $806.80 $815.28 $810.00 $809.50 $815.70 $814.32 $800.31 $793.66 $796.60 $798.00 $782.36 $761.55 $758.39 $757.92 $766.47 $772.40 $776.25 $763.40 $764.55 $768.12 $770.00 $768.65 $758.89 $765.00 $766.28 $778.25 $764.96 $766.40 $770.00 $771.87 $764.55

Amazon (AMZN) Stock Prices

pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017

High

$838.31 $843.00 $828.00 $825.00 $821.48 $816.16 $810.72 $818.30 $842.49 $833.78 $826.99 $833.50 $839.70 $843.84 $837.42 $823.99 $818.50 $816.02 $813.51 $811.73 $816.00 $821.65 $814.13 $799.50 $798.00 $801.77 $799.44 $782.40 $759.68 $758.76 $767.40 $773.40 $780.00 $774.65 $766.50 $771.21 $771.22 $774.39 $770.50 $765.13 $769.10 $780.86 $782.46 $766.89 $770.25 $773.79 $770.42

Low

$831.45 $828.55 $822.85 $819.71 $812.50 $807.50 $803.00 $804.00 $828.26 $824.94 $819.56 $816.38 $829.44 $833.00 $825.29 $814.50 $805.08 $806.26 $807.32 $804.27 $803.44 $811.40 $799.50 $789.51 $789.54 $791.77 $778.48 $760.26 $754.20 $747.70 $748.28 $760.85 $770.50 $761.20 $757.99 $763.02 $765.70 $767.71 $756.16 $754.00 $760.31 $762.81 $762.00 $757.20 $765.34 $765.19 $755.82

Close

$836.39 $836.53 $827.46 $821.36 $819.71 $812.50 $807.64 $810.20 $839.95 $832.35 $823.48 $830.38 $835.77 $839.15 $836.52 $822.44 $817.88 $808.33 $809.04 $807.48 $809.72 $817.14 $813.64 $799.02 $795.90 $796.92 $795.99 $780.45 $757.18 $753.67 $749.87 $765.15 $772.13 $771.40 $760.59 $766.34 $770.60 $771.22 $766.00 $757.77 $761.00 $768.82 $774.34 $760.12 $768.66 $767.33 $770.42

Adj Close

$2,792,400.00 $4,172,600.00 $2,429,600.00 $2,484,900.00 $2,858,000.00 $3,466,100.00 $3,897,300.00 $10,868,800.00 $7,350,500.00 $3,850,200.00 $3,137,200.00 $3,747,300.00 $2,998,700.00 $3,554,700.00 $3,922,600.00 $2,971,700.00 $2,797,500.00 $3,376,200.00 $2,540,800.00 $2,354,200.00 $3,670,500.00 $3,791,900.00 $4,873,900.00 $2,992,800.00 $2,558,400.00 $3,440,100.00 $5,986,200.00 $5,830,100.00 $2,510,500.00 $3,521,100.00 $4,139,400.00 $3,158,300.00 $3,301,000.00 $2,638,700.00 $1,981,600.00 $2,543,600.00 $2,044,600.00 $2,703,600.00 $3,113,200.00 $4,848,200.00 $3,801,900.00 $5,454,800.00 $5,285,300.00 $2,963,900.00 $2,470,900.00 $3,189,600.00 $3,684,900.00

Volume

836.39 836.53 827.46 821.36 819.71

812.5 807.64

810.2 839.95 832.35 823.48 830.38 835.77 839.15 836.52 822.44 817.88 808.33 809.04 807.48 809.72 817.14 813.64 799.02

795.9 796.92 795.99 780.45 757.18 753.67 749.87 765.15 772.13

771.4 760.59 766.34

770.6 771.22

766 757.77

761 768.82 774.34 760.12 768.66 767.33 770.42



Date

12/6/2016 12/5/2016 12/2/2016 12/1/2016 11/30/2016 11/29/2016 11/28/2016 11/25/2016 11/23/2016 11/22/2016 11/21/2016 11/18/2016 11/17/2016 11/16/2016 11/15/2016 11/14/2016 11/11/2016 11/10/2016 11/9/2016 11/8/2016 11/7/2016 11/4/2016 11/3/2016 11/2/2016 11/1/2016 10/31/2016 10/28/2016 10/27/2016 10/26/2016 10/25/2016 10/24/2016 10/21/2016 10/20/2016 10/19/2016 10/18/2016 10/17/2016 10/14/2016 10/13/2016 10/12/2016 10/11/2016 10/10/2016 10/7/2016 10/6/2016 10/5/2016 10/4/2016 10/3/2016 9/30/2016

Open

$763.99 $745.00 $743.40 $752.41 $762.00 $768.00 $776.99 $786.50 $781.73 $788.17 $766.00 $761.00 $749.32 $739.88 $730.00 $745.51 $735.73 $778.81 $764.00 $784.97 $771.64 $762.79 $765.05 $783.93 $799.00 $781.03 $782.00 $831.24 $832.76 $839.30 $824.95 $809.36 $813.99 $820.40 $822.11 $821.50 $835.08 $829.00 $834.00 $841.02 $843.25 $845.79 $843.70 $838.00 $840.91 $836.00 $832.61

Amazon (AMZN) Stock Prices

pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017

High

$768.24 $761.49 $748.49 $753.37 $768.09 $769.89 $777.00 $786.75 $781.75 $792.40 $780.35 $767.74 $757.50 $749.87 $746.78 $746.00 $743.26 $778.83 $777.50 $791.74 $787.73 $766.00 $777.00 $784.75 $800.84 $793.70 $789.49 $831.72 $833.44 $843.09 $838.30 $819.42 $815.71 $820.67 $823.26 $822.00 $835.74 $831.80 $837.67 $841.29 $845.20 $845.95 $847.21 $845.67 $842.37 $839.86 $839.95

Low

$757.25 $742.00 $736.70 $738.03 $750.25 $761.32 $764.24 $777.90 $773.12 $781.00 $765.11 $757.64 $748.00 $735.61 $725.99 $710.10 $728.90 $717.70 $760.09 $779.10 $770.94 $753.23 $764.00 $763.55 $776.71 $780.11 $774.61 $815.43 $820.00 $833.22 $822.21 $809.00 $803.10 $815.17 $815.02 $811.68 $822.96 $821.21 $830.10 $828.35 $840.27 $837.45 $840.60 $836.12 $830.26 $831.25 $832.40

Close

$764.72 $759.36 $740.34 $743.65 $750.57 $762.52 $766.77 $780.37 $780.12 $785.33 $780.00 $760.16 $756.40 $746.49 $743.24 $719.07 $739.01 $742.38 $771.88 $787.75 $784.93 $755.05 $767.03 $765.56 $785.41 $789.82 $776.32 $818.36 $822.59 $835.18 $838.09 $818.99 $810.32 $817.69 $817.65 $812.95 $822.96 $829.28 $834.09 $831.00 $841.71 $839.43 $841.66 $844.36 $834.03 $836.74 $837.31

Adj Close

$3,794,700.00 $4,314,700.00 $3,561,300.00 $4,666,000.00 $4,625,900.00 $3,272,300.00 $4,438,800.00 $1,837,100.00 $3,540,300.00 $5,311,300.00 $4,614,600.00 $4,373,400.00 $3,690,100.00 $3,648,800.00 $6,755,800.00 $7,321,300.00 $6,622,800.00 $12,747,000.00 $8,562,900.00 $3,412,600.00 $5,984,400.00 $5,122,100.00 $3,872,500.00 $5,026,500.00 $5,305,400.00 $5,413,300.00 $10,841,100.00 $7,406,400.00 $3,998,100.00 $3,248,400.00 $4,060,900.00 $2,793,000.00 $3,152,000.00 $2,090,700.00 $2,512,500.00 $3,361,500.00 $2,999,800.00 $3,091,400.00 $2,380,400.00 $3,588,200.00 $1,827,100.00 $2,426,200.00 $2,684,000.00 $3,469,100.00 $2,950,300.00 $2,769,400.00 $4,430,600.00

Volume

764.72 759.36 740.34 743.65 750.57 762.52 766.77 780.37 780.12 785.33

780 760.16

756.4 746.49 743.24 719.07 739.01 742.38 771.88 787.75 784.93 755.05 767.03 765.56 785.41 789.82 776.32 818.36 822.59 835.18 838.09 818.99 810.32 817.69 817.65 812.95 822.96 829.28 834.09

831 841.71 839.43 841.66 844.36 834.03 836.74 837.31



Date

9/29/2016 9/28/2016 9/27/2016 9/26/2016 9/23/2016 9/22/2016 9/21/2016 9/20/2016 9/19/2016 9/16/2016 9/15/2016 9/14/2016 9/13/2016 9/12/2016

9/9/2016 9/8/2016 9/7/2016 9/6/2016 9/2/2016 9/1/2016 8/31/2016 8/30/2016 8/29/2016 8/26/2016 8/25/2016 8/24/2016 8/23/2016 8/22/2016 8/19/2016 8/18/2016 8/17/2016 8/16/2016 8/15/2016 8/12/2016 8/11/2016 8/10/2016 8/9/2016 8/8/2016 8/5/2016 8/4/2016 8/3/2016 8/2/2016 8/1/2016 7/29/2016 7/28/2016 7/27/2016 7/26/2016

Open

$828.26 $818.00 $801.85 $801.80 $803.13 $794.27 $783.25 $776.00 $779.97 $773.28 $762.00 $762.20 $768.77 $757.35 $779.36 $783.89 $789.53 $774.04 $774.11 $770.90 $766.60 $771.05 $768.72 $760.05 $756.00 $763.00 $763.31 $757.50 $761.90 $764.00 $764.41 $768.62 $771.90 $768.46 $769.94 $769.80 $767.39 $766.81 $764.81 $753.70 $757.06 $763.81 $759.87 $765.00 $745.98 $737.97 $742.71

Amazon (AMZN) Stock Prices

pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017

High

$837.50 $830.14 $816.64 $805.93 $807.75 $805.89 $790.69 $781.37 $781.94 $780.46 $770.87 $767.50 $769.89 $772.66 $781.00 $786.50 $790.79 $789.48 $776.00 $772.04 $769.64 $771.84 $774.98 $770.00 $760.56 $763.41 $764.70 $759.85 $762.49 $765.17 $765.22 $768.73 $772.04 $773.15 $773.75 $772.10 $772.60 $767.00 $768.47 $765.00 $758.89 $765.01 $770.50 $766.00 $753.36 $740.94 $743.13

Low

$824.63 $817.03 $801.11 $797.15 $802.12 $794.27 $779.01 $776.00 $771.00 $771.66 $757.58 $758.85 $759.05 $756.00 $760.11 $781.44 $784.33 $770.22 $771.70 $766.75 $764.00 $765.56 $768.60 $759.80 $754.74 $755.36 $761.00 $752.10 $756.89 $760.60 $759.20 $763.82 $767.71 $768.42 $769.12 $766.19 $766.90 $761.02 $763.09 $750.35 $752.25 $757.02 $757.06 $755.00 $739.70 $733.86 $732.75

Close

$829.05 $828.72 $816.11 $799.16 $805.75 $804.70 $789.74 $780.22 $775.10 $778.52 $769.69 $761.09 $761.01 $771.49 $760.14 $784.06 $784.48 $788.87 $772.44 $770.62 $769.16 $767.58 $771.29 $769.00 $759.22 $757.25 $762.45 $759.48 $757.31 $764.46 $764.63 $764.04 $768.49 $772.56 $771.24 $768.56 $768.31 $766.56 $765.98 $760.77 $754.64 $760.58 $767.74 $758.81 $752.61 $736.67 $735.59

Adj Close

$4,922,200.00 $4,422,100.00 $3,819,600.00 $2,651,400.00 $2,353,500.00 $4,078,900.00 $2,718,600.00 $1,937,200.00 $2,297,200.00 $5,499,200.00 $3,034,000.00 $2,523,000.00 $3,117,200.00 $3,124,700.00 $4,257,300.00 $2,030,500.00 $2,424,600.00 $3,719,800.00 $2,181,800.00 $1,792,300.00 $1,633,800.00 $1,709,200.00 $2,198,600.00 $2,776,800.00 $1,623,000.00 $1,744,100.00 $1,524,100.00 $1,679,300.00 $2,343,200.00 $1,458,800.00 $1,891,100.00 $1,604,600.00 $2,118,500.00 $1,563,300.00 $2,019,700.00 $1,604,300.00 $1,876,100.00 $1,986,300.00 $2,704,400.00 $3,178,200.00 $3,581,500.00 $3,603,300.00 $3,578,200.00 $6,777,100.00 $7,617,600.00 $2,913,100.00 $2,529,700.00

Volume

829.05 828.72 816.11 799.16 805.75

804.7 789.74 780.22

775.1 778.52 769.69 761.09 761.01 771.49 760.14 784.06 784.48 788.87 772.44 770.62 769.16 767.58 771.29

769 759.22 757.25 762.45 759.48 757.31 764.46 764.63 764.04 768.49 772.56 771.24 768.56 768.31 766.56 765.98 760.77 754.64 760.58 767.74 758.81 752.61 736.67 735.59



Date

7/25/2016 7/22/2016 7/21/2016 7/20/2016 7/19/2016 7/18/2016 7/15/2016 7/14/2016 7/13/2016 7/12/2016 7/11/2016

7/8/2016 7/7/2016 7/6/2016 7/5/2016 7/1/2016 6/30/2016 6/29/2016 6/28/2016 6/27/2016 6/24/2016 6/23/2016 6/22/2016 6/21/2016 6/20/2016 6/17/2016 6/16/2016 6/15/2016 6/14/2016 6/13/2016 6/10/2016 6/9/2016 6/8/2016 6/7/2016 6/6/2016 6/3/2016 6/2/2016 6/1/2016 5/31/2016 5/27/2016 5/26/2016 5/25/2016 5/24/2016 5/23/2016 5/20/2016 5/19/2016 5/18/2016

Open

$746.55 $747.79 $747.50 $744.00 $732.50 $735.49 $746.55 $748.86 $746.76 $756.86 $750.00 $740.14 $739.33 $725.71 $722.80 $717.32 $717.20 $715.75 $700.00 $692.01 $693.00 $715.50 $716.58 $715.72 $713.50 $718.19 $712.05 $722.00 $712.33 $714.01 $722.35 $723.10 $726.40 $729.89 $726.50 $726.74 $720.97 $720.90 $712.33 $715.00 $708.33 $708.00 $698.01 $704.25 $701.05 $691.88 $689.56

Amazon (AMZN) Stock Prices

pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017

High

$748.50 $751.28 $749.36 $746.25 $743.33 $741.60 $746.55 $749.04 $756.87 $757.34 $755.90 $746.10 $739.55 $737.77 $729.56 $728.00 $719.37 $719.50 $708.00 $696.82 $712.53 $722.12 $717.00 $718.40 $721.31 $718.20 $718.00 $722.56 $720.81 $721.99 $724.98 $728.91 $729.42 $730.00 $731.50 $727.00 $728.28 $726.43 $724.23 $716.60 $715.00 $710.86 $707.50 $706.00 $707.24 $699.40 $702.54

Low

$735.35 $743.53 $742.79 $740.70 $732.31 $728.72 $734.05 $739.02 $741.25 $740.33 $747.00 $738.00 $731.63 $722.58 $719.61 $716.54 $712.54 $713.54 $698.17 $682.12 $692.20 $712.50 $707.57 $712.72 $710.81 $699.18 $705.30 $713.35 $712.27 $711.16 $714.21 $722.30 $721.60 $720.55 $724.42 $718.43 $715.50 $718.22 $711.32 $711.10 $707.29 $705.52 $698.00 $696.42 $700.00 $689.56 $688.76

Close

$739.61 $744.86 $744.43 $745.72 $739.95 $736.07 $735.44 $741.20 $742.63 $748.21 $753.78 $745.81 $736.57 $737.61 $728.10 $725.68 $715.62 $715.60 $707.95 $691.36 $698.96 $722.08 $710.60 $715.82 $714.01 $706.39 $717.51 $714.26 $719.30 $715.24 $717.91 $727.65 $726.64 $723.74 $726.73 $725.54 $728.24 $719.44 $722.79 $712.24 $714.91 $708.35 $704.20 $696.75 $702.80 $698.52 $697.45

Adj Close

$2,679,300.00 $2,277,700.00 $2,317,100.00 $2,214,000.00 $2,216,800.00 $2,954,900.00 $3,121,400.00 $2,390,500.00 $4,142,300.00 $5,623,700.00 $3,195,300.00 $3,429,200.00 $2,945,800.00 $3,938,200.00 $2,431,400.00 $2,920,400.00 $2,855,100.00 $3,070,100.00 $4,037,000.00 $5,568,000.00 $7,632,500.00 $2,825,000.00 $2,260,500.00 $2,137,500.00 $3,677,200.00 $5,897,800.00 $3,098,000.00 $2,709,400.00 $2,506,900.00 $3,352,200.00 $3,425,700.00 $2,170,300.00 $2,223,400.00 $2,732,500.00 $2,704,800.00 $3,367,300.00 $3,026,600.00 $3,263,100.00 $3,618,300.00 $2,246,400.00 $2,446,700.00 $3,267,700.00 $3,033,800.00 $2,595,100.00 $2,916,200.00 $3,025,600.00 $4,283,200.00

Volume

739.61 744.86 744.43 745.72 739.95 736.07 735.44

741.2 742.63 748.21 753.78 745.81 736.57 737.61

728.1 725.68 715.62

715.6 707.95 691.36 698.96 722.08

710.6 715.82 714.01 706.39 717.51 714.26

719.3 715.24 717.91 727.65 726.64 723.74 726.73 725.54 728.24 719.44 722.79 712.24 714.91 708.35

704.2 696.75

702.8 698.52 697.45



Date

5/17/2016 5/16/2016 5/13/2016 5/12/2016 5/11/2016 5/10/2016

5/9/2016 5/6/2016 5/5/2016 5/4/2016 5/3/2016 5/2/2016 4/29/2016 4/28/2016 4/27/2016 4/26/2016 4/25/2016 4/22/2016 4/21/2016 4/20/2016 4/19/2016 4/18/2016 4/15/2016 4/14/2016 4/13/2016 4/12/2016 4/11/2016 4/8/2016 4/7/2016 4/6/2016 4/5/2016 4/4/2016 4/1/2016 3/31/2016 3/30/2016 3/29/2016 3/28/2016 3/24/2016 3/23/2016 3/22/2016 3/21/2016 3/18/2016 3/17/2016 3/16/2016 3/15/2016 3/14/2016 3/11/2016

Open

$709.90 $710.13 $714.64 $717.38 $705.79 $694.00 $673.95 $656.05 $673.31 $662.59 $677.36 $663.92 $666.00 $615.54 $611.80 $626.17 $616.61 $624.47 $631.00 $630.00 $637.14 $625.35 $621.92 $615.07 $607.68 $598.40 $596.14 $594.32 $598.76 $587.52 $590.77 $599.00 $590.49 $599.28 $596.71 $580.15 $584.40 $567.11 $561.00 $545.11 $548.91 $560.94 $569.51 $576.64 $571.00 $567.00 $566.95

Amazon (AMZN) Stock Prices

pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017

High

$714.47 $713.25 $719.25 $722.45 $719.00 $704.55 $686.98 $676.95 $676.49 $674.00 $680.30 $685.50 $669.98 $626.80 $615.95 $626.75 $626.98 $628.25 $637.82 $636.55 $638.01 $637.64 $626.77 $624.38 $616.81 $604.06 $604.00 $597.86 $599.60 $602.39 $593.47 $599.50 $599.03 $600.75 $603.24 $595.85 $584.75 $583.55 $572.48 $562.76 $555.24 $562.33 $571.40 $581.32 $581.52 $576.89 $570.06

Low

$693.91 $700.28 $706.51 $711.51 $701.65 $693.50 $671.41 $656.01 $656.00 $662.14 $670.43 $662.03 $654.00 $599.20 $601.28 $614.88 $616.25 $611.56 $628.50 $623.00 $620.80 $624.96 $618.11 $615.07 $605.29 $592.31 $594.91 $589.00 $589.08 $587.50 $585.25 $590.55 $588.30 $592.21 $595.00 $576.50 $575.56 $567.08 $558.10 $545.05 $538.58 $546.09 $555.01 $571.14 $567.00 $563.05 $562.73

Close

$695.27 $710.66 $709.92 $717.93 $713.23 $703.07 $679.75 $673.95 $659.09 $670.90 $671.32 $683.85 $659.59 $602.00 $606.57 $616.88 $626.20 $620.50 $631.00 $632.99 $627.90 $635.35 $625.89 $620.75 $614.82 $603.17 $595.93 $594.60 $591.43 $602.08 $586.14 $593.19 $598.50 $593.64 $598.69 $593.86 $579.87 $582.95 $569.63 $560.48 $553.98 $552.08 $559.44 $574.27 $577.02 $573.37 $569.61

Adj Close

$5,121,400.00 $5,432,900.00 $4,763,400.00 $5,048,200.00 $7,338,200.00 $6,105,600.00 $3,982,200.00 $4,347,200.00 $4,884,100.00 $4,635,500.00 $4,923,400.00 $6,578,500.00 $10,310,700.00 $7,872,600.00 $4,068,800.00 $2,521,400.00 $2,682,900.00 $5,083,900.00 $2,596,300.00 $2,609,400.00 $4,055,900.00 $4,336,400.00 $2,887,700.00 $3,512,100.00 $4,228,300.00 $2,641,100.00 $2,704,300.00 $2,591,900.00 $3,189,000.00 $2,849,900.00 $2,308,900.00 $2,470,800.00 $2,917,400.00 $2,681,800.00 $3,890,500.00 $4,392,600.00 $3,121,500.00 $5,185,500.00 $3,983,700.00 $4,000,600.00 $5,155,700.00 $7,296,900.00 $5,928,100.00 $3,537,700.00 $3,876,800.00 $3,454,200.00 $3,771,300.00

Volume

695.27 710.66 709.92 717.93 713.23 703.07 679.75 673.95 659.09

670.9 671.32 683.85 659.59

602 606.57 616.88

626.2 620.5

631 632.99

627.9 635.35 625.89 620.75 614.82 603.17 595.93

594.6 591.43 602.08 586.14 593.19

598.5 593.64 598.69 593.86 579.87 582.95 569.63 560.48 553.98 552.08 559.44 574.27 577.02 573.37 569.61



Date

3/10/2016 3/9/2016 3/8/2016 3/7/2016 3/4/2016 3/3/2016 3/2/2016 3/1/2016

2/29/2016 2/26/2016 2/25/2016 2/24/2016 2/23/2016 2/22/2016 2/19/2016 2/18/2016 2/17/2016 2/16/2016 2/12/2016 2/11/2016 2/10/2016

2/9/2016 2/8/2016 2/5/2016 2/4/2016 2/3/2016 2/2/2016 2/1/2016 1/29/2016 1/28/2016 1/27/2016 1/26/2016 1/25/2016 1/22/2016 1/21/2016 1/20/2016 1/19/2016 1/15/2016 1/14/2016 1/13/2016 1/12/2016 1/11/2016 1/8/2016 1/7/2016 1/6/2016 1/5/2016 1/4/2016

Open

$566.74 $559.56 $557.87 $573.54 $581.07 $577.96 $581.75 $556.29 $554.00 $560.12 $555.52 $545.75 $555.55 $542.20 $520.71 $541.19 $528.74 $519.48 $510.70 $491.17 $491.76 $478.01 $486.47 $529.28 $525.00 $553.50 $570.00 $578.15 $571.98 $608.37 $601.99 $603.45 $597.99 $588.73 $573.58 $564.36 $577.09 $572.24 $580.25 $620.88 $625.25 $612.48 $619.66 $621.80 $622.00 $646.86 $656.29

Amazon (AMZN) Stock Prices

pulled from yahoo finance on 4/24/17 1/1/2016 - 4/21/2017

High

$567.00 $560.35 $571.35 $573.63 $581.40 $579.87 $585.00 $579.25 $564.81 $562.50 $559.39 $554.27 $556.91 $560.65 $535.95 $541.20 $537.48 $524.45 $516.75 $509.30 $504.66 $498.38 $493.50 $529.45 $538.99 $556.00 $571.56 $581.80 $593.00 $638.06 $603.39 $604.50 $608.50 $600.10 $588.81 $578.45 $584.00 $584.62 $602.25 $620.88 $625.99 $619.85 $624.14 $630.00 $639.79 $646.91 $657.72

Low

$547.90 $550.13 $554.74 $555.55 $571.07 $573.11 $573.70 $556.00 $552.51 $553.17 $545.29 $533.15 $545.33 $541.08 $515.35 $523.73 $519.39 $511.66 $501.49 $484.00 $486.00 $474.00 $475.21 $499.19 $519.22 $521.90 $550.09 $570.31 $570.00 $597.55 $578.78 $590.38 $594.56 $584.11 $568.22 $547.18 $566.45 $565.30 $569.88 $579.16 $612.24 $598.57 $606.00 $605.21 $620.31 $627.65 $627.51

Close

$558.93 $559.47 $560.26 $562.80 $575.14 $577.49 $580.21 $579.04 $552.52 $555.23 $555.15 $554.04 $552.94 $559.50 $534.90 $525.00 $534.10 $521.10 $507.08 $503.82 $490.48 $482.07 $488.10 $502.13 $536.26 $531.07 $552.10 $574.81 $587.00 $635.35 $583.35 $601.25 $596.53 $596.38 $575.02 $571.77 $574.48 $570.18 $593.00 $581.81 $617.89 $617.74 $607.05 $607.94 $632.65 $633.79 $636.99

Adj Close

$3,919,900.00 $4,377,300.00 $4,730,000.00 $4,926,900.00 $3,416,500.00 $2,741,300.00 $4,582,200.00 $5,038,500.00 $4,145,400.00 $4,877,000.00 $4,525,500.00 $6,231,700.00 $4,050,800.00 $5,566,600.00 $4,974,700.00 $4,735,000.00 $4,824,000.00 $5,118,500.00 $5,384,800.00 $7,397,400.00 $6,786,200.00 $7,077,900.00 $9,825,500.00 $9,708,900.00 $6,199,100.00 $10,048,700.00 $6,312,000.00 $6,355,100.00 $14,677,600.00 $14,015,200.00 $5,152,900.00 $3,765,700.00 $4,396,100.00 $5,120,100.00 $4,952,200.00 $7,966,400.00 $4,807,200.00 $7,754,500.00 $7,238,000.00 $7,655,200.00 $4,724,100.00 $4,891,600.00 $5,512,900.00 $7,074,900.00 $5,329,200.00 $5,822,600.00 $9,314,500.00

Volume

558.93 559.47 560.26

562.8 575.14 577.49 580.21 579.04 552.52 555.23 555.15 554.04 552.94

559.5 534.9

525 534.1 521.1 507.08 503.82 490.48 482.07 488.1 502.13 536.26 531.07 552.1 574.81

587 635.35 583.35 601.25 596.53 596.38 575.02 571.77 574.48 570.18

593 581.81 617.89 617.74 607.05 607.94 632.65 633.79 636.99



 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download