Dow Jones Industrial Average (Monthly - Adjusted for ...
[Pages:20]Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)
1 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) log scale 1885 to present 2 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) log scale 1885 to 1949 3 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) arithmetic scale 1885 to 1949 4 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) log scale 1950 to present 5 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) arithmetic scale 1950 to present
Decade 6 . 1885 to 1889 7 . 1890 to 1899 8 . 1900 to 1909 9 . 1910 to 1919 10 . 1920 to 1929 11 . 1930 to 1939 12 . 1940 to 1949 13 . 1950 to 1959 14 . 1960 to 1969 15 . 1970 to 1979 16 . 1980 to 1989 17 . 1990 to 1999 18 . 2000 to 2009
Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items)
Data: Highs and lows from 1885 to October 1928 are based on daily theoretical close. Highs and lows from October 1928 to 1994 are based on the daily theoretical highs and lows. Highs and lows from 1995 forward are based on the daily actual highs and lows. Consumer Price Index - 1885-1912 Warren and Pearson's price index spliced to January 1913 data below. Consumer Price Index - 1913 forward from Bureau of Labor Statistics (not seasonally adjusted)
The price labels on each chart are reflective of the most recently released CPI data. In other words, the prices of past highs and lows are in current dollars. As an example, the 1929 high of 386.10 would have been over 4,000 in current dollars.
The information contained in this publication has been gathered from sources believed to be reliable, but makes no representations as to the accuracy or completeness of such information. This publication is further subject to the terms of the disclaimer and limitations of liability contained on the last page of this report.
Copyright ? 2007 by
Data as of April 2007
20,000
Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)
1/31/00 14294.69 4/30/07
13162.06
20,000
10,000
5,000
9/30/29 4583.03
1,000
4/30/1899 1651.09
4/30/1892 1080.02
12/31/15 1977.96
3/31/37 2828.51
5/31/46 2368.32
1380.07 1182.24 6/30/49 4/30/42
642.03 4/30/1885
776.73 682.15 10/31/03 8/31/1896
400
706.56 12/31/20
612.43 7/31/32
1/31/66
6461.16 1/31/73
5144.41
8/31/87 4930.33
8152.34 10/31/02
10,000 5,000
2255.35 12/31/74
2878.51 10/31/87
1618.39 8/31/82
1,000
400
12/31/1884 12/31/1888 12/31/1892 12/31/1896
12/31/00 12/31/04 12/31/08 12/31/12 12/31/16 12/31/20 12/31/24 12/31/28 12/31/32 12/31/36 12/31/40 12/31/44 12/31/48 12/31/52 12/31/56 12/31/60 12/31/64 12/31/68 12/31/72 12/31/76 12/31/80 12/31/84 12/31/88 12/31/92 12/31/96 12/31/00 12/31/04 12/31/08
Copyright ? 2007
6,000 4,000
2,000
Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)
9/30/29 4583.03
4/30/1899 1651.09
1/31/06 1829.70
12/31/15 1977.96
3/31/37 2828.51
5/31/46 2368.32
6,000 4,000
2,000
1,000
4/30/1892 1080.02
642.03 4/30/1885
450
682.15 8/31/1896
891.56 11/30/07 776.73 10/31/03
706.56 12/31/20
1182.24 4/30/42
1380.07 6/30/49
1,000
612.43 7/31/32
450
12/31/1884 12/31/1886 12/31/1888 12/31/1890 12/31/1892 12/31/1894 12/31/1896 12/31/1898
12/31/00 12/31/02 12/31/04 12/31/06 12/31/08 12/31/10 12/31/12 12/31/14 12/31/16 12/31/18 12/31/20 12/31/22 12/31/24 12/31/26 12/31/28 12/31/30 12/31/32 12/31/34 12/31/36 12/31/38 12/31/40 12/31/42 12/31/44 12/31/46 12/31/48
Copyright ? 2007
5,000 4,500
Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)
9/30/29 4583.03
5,000 4,500
4,000
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500 642.03
4/30/1885
0
4/30/1892 1080.02
4/30/1899 1651.09
1/31/06 1829.70
682.15 8/31/1896
891.56 776.73 11/30/07 10/31/03
12/31/15 1977.96
706.56 12/31/20
3/31/37 2828.51
5/31/46 2368.32
3,500 3,000 2,500
2,000
612.43 7/31/32
1182.24 4/30/42
1380.07 6/30/49
1,500 1,000
500
0
12/31/1884 12/31/1886 12/31/1888 12/31/1890 12/31/1892 12/31/1894 12/31/1896 12/31/1898
12/31/00 12/31/02 12/31/04 12/31/06 12/31/08 12/31/10 12/31/12 12/31/14 12/31/16 12/31/18 12/31/20 12/31/22 12/31/24 12/31/26 12/31/28 12/31/30 12/31/32 12/31/34 12/31/36 12/31/38 12/31/40 12/31/42 12/31/44 12/31/46 12/31/48
Copyright ? 2007
20,000 15,000 10,000
7,500 5,000
2,500
1,000
Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)
1/31/00 14294.69
Data as of April 2007
20,000
4/30/07
13162.06 15,000
4/30/56 4002.99
1/31/66 6461.16
11/30/61 5074.25
1/31/73 5144.41
3/31/76 3739.79
3019.69 10/31/57
3566.80 6/30/62
1941.76 9/30/53
3338.09 5/31/70
2255.35 12/31/74
8/31/87 4930.33
2878.51 10/31/87
1618.39 8/31/82
8152.34 10/31/02
10,000 7,500 5,000
2,500
1,000
12/31/49 12/31/51 12/31/53 12/31/55 12/31/57 12/31/59 12/31/61 12/31/63 12/31/65 12/31/67 12/31/69 12/31/71 12/31/73 12/31/75 12/31/77 12/31/79 12/31/81 12/31/83 12/31/85 12/31/87 12/31/89 12/31/91 12/31/93 12/31/95 12/31/97 12/31/99 12/31/01 12/31/03 12/31/05 12/31/07
Copyright ? 2007
16,000 14,000 12,000 10,000
8,000 6,000 4,000 2,000
0
Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)
1/31/00 14294.69
Data as of April 2007
16,000
4/30/07 13162.06
14,000
12,000
10,000
4/30/56 4002.99
1/31/66 6461.16
11/30/61 5074.25
1/31/73 5144.41
3/31/76 3739.79
1941.76 9/30/53
3019.69 10/31/57
3566.80 6/30/62
3338.09 5/31/70
2255.35 12/31/74
8/31/87 4930.33
1618.39 8/31/82
2878.51 10/31/87
8152.34 10/31/02
8,000 6,000 4,000 2,000 0
12/31/49 12/31/51 12/31/53 12/31/55 12/31/57 12/31/59 12/31/61 12/31/63 12/31/65 12/31/67 12/31/69 12/31/71 12/31/73 12/31/75 12/31/77 12/31/79 12/31/81 12/31/83 12/31/85 12/31/87 12/31/89 12/31/91 12/31/93 12/31/95 12/31/97 12/31/99 12/31/01 12/31/03 12/31/05 12/31/07
Copyright ? 2007
1,050 1,000
950 900 850 800 750 700 650 600 550
Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)
11/30/1885 893.38
11/30/1886 973.90
6/30/1887 930.63
9/30/1889 977.36
9/30/1888 872.97
856.21 2/28/1887
807.56 1/31/1886
795.34 12/31/1888
736.80 3/31/1888
1,050 1,000 950 900 850 800 750 700
650
642.03 4/30/1885
600
550
12/31/1884 6/30/1885
12/31/1885 6/30/1886
12/31/1886 6/30/1887
12/31/1887 6/30/1888
12/31/1888 6/30/1889
12/31/1889
Copyright ? 2007
1,800 1,700 1,600 1,500 1,400 1,300 1,200 1,100 1,000
900 800 700 600 500
5/31/1890 1034.38
781.67 12/31/1890
Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)
4/30/1892 1080.02
4/30/1894 964.66
9/30/1895 988.62
2/28/1895 841.11
8/31/1897 1255.87
935.36 3/31/1898
688.66 7/31/1893
682.15 8/31/1896
4/30/1899 1651.09
1,800 1,700 1,600
1,500
1,400
1,300
1,200
1110.09 12/31/1899
1,100 1,000
900
800
700
600
500
12/31/1889 6/30/1890
12/31/1890 6/30/1891
12/31/1891 6/30/1892
12/31/1892 6/30/1893
12/31/1893 6/30/1894
12/31/1894 6/30/1895
12/31/1895 6/30/1896
12/31/1896 6/30/1897
12/31/1897 6/30/1898
12/31/1898 6/30/1899
12/31/1899
Copyright ? 2007
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- dow jones industrial average monthly adjusted for
- djia 50 years look and forecast francesco maggioni
- july 8 djia 8 178
- the 100 year dow jones chart
- stock volatility past present future
- arxiv 0906 4092v1 22 jun 2009
- 200 day moving averages yardeni research
- performance of dow jones industrial average micro and
Related searches
- dow jones industrial average history
- dow jones industrial average history 2019
- dow jones industrial average calculator
- dow jones industrial average by date
- dow jones industrial average historical chart
- dow jones industrial average yield
- dow jones industrial average etf
- dow jones industrial average ytd
- dow jones industrial average chart
- dow jones industrial average components
- dow jones industrial average dividend yield
- dow jones industrial average futures