Dow Jones Industrial Average (Monthly - Adjusted for ...

[Pages:20]Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)

1 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) log scale 1885 to present 2 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) log scale 1885 to 1949 3 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) arithmetic scale 1885 to 1949 4 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) log scale 1950 to present 5 . Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) arithmetic scale 1950 to present

Decade 6 . 1885 to 1889 7 . 1890 to 1899 8 . 1900 to 1909 9 . 1910 to 1919 10 . 1920 to 1929 11 . 1930 to 1939 12 . 1940 to 1949 13 . 1950 to 1959 14 . 1960 to 1969 15 . 1970 to 1979 16 . 1980 to 1989 17 . 1990 to 1999 18 . 2000 to 2009

Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items) Dow Jones Industrials Average (Monthly - Adjusted for inflation by the CPI - All items)

Data: Highs and lows from 1885 to October 1928 are based on daily theoretical close. Highs and lows from October 1928 to 1994 are based on the daily theoretical highs and lows. Highs and lows from 1995 forward are based on the daily actual highs and lows. Consumer Price Index - 1885-1912 Warren and Pearson's price index spliced to January 1913 data below. Consumer Price Index - 1913 forward from Bureau of Labor Statistics (not seasonally adjusted)

The price labels on each chart are reflective of the most recently released CPI data. In other words, the prices of past highs and lows are in current dollars. As an example, the 1929 high of 386.10 would have been over 4,000 in current dollars.

The information contained in this publication has been gathered from sources believed to be reliable, but makes no representations as to the accuracy or completeness of such information. This publication is further subject to the terms of the disclaimer and limitations of liability contained on the last page of this report.

Copyright ? 2007 by

Data as of April 2007

20,000

Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)

1/31/00 14294.69 4/30/07

13162.06

20,000

10,000

5,000

9/30/29 4583.03

1,000

4/30/1899 1651.09

4/30/1892 1080.02

12/31/15 1977.96

3/31/37 2828.51

5/31/46 2368.32

1380.07 1182.24 6/30/49 4/30/42

642.03 4/30/1885

776.73 682.15 10/31/03 8/31/1896

400

706.56 12/31/20

612.43 7/31/32

1/31/66

6461.16 1/31/73

5144.41

8/31/87 4930.33

8152.34 10/31/02

10,000 5,000

2255.35 12/31/74

2878.51 10/31/87

1618.39 8/31/82

1,000

400

12/31/1884 12/31/1888 12/31/1892 12/31/1896

12/31/00 12/31/04 12/31/08 12/31/12 12/31/16 12/31/20 12/31/24 12/31/28 12/31/32 12/31/36 12/31/40 12/31/44 12/31/48 12/31/52 12/31/56 12/31/60 12/31/64 12/31/68 12/31/72 12/31/76 12/31/80 12/31/84 12/31/88 12/31/92 12/31/96 12/31/00 12/31/04 12/31/08

Copyright ? 2007

6,000 4,000

2,000

Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)

9/30/29 4583.03

4/30/1899 1651.09

1/31/06 1829.70

12/31/15 1977.96

3/31/37 2828.51

5/31/46 2368.32

6,000 4,000

2,000

1,000

4/30/1892 1080.02

642.03 4/30/1885

450

682.15 8/31/1896

891.56 11/30/07 776.73 10/31/03

706.56 12/31/20

1182.24 4/30/42

1380.07 6/30/49

1,000

612.43 7/31/32

450

12/31/1884 12/31/1886 12/31/1888 12/31/1890 12/31/1892 12/31/1894 12/31/1896 12/31/1898

12/31/00 12/31/02 12/31/04 12/31/06 12/31/08 12/31/10 12/31/12 12/31/14 12/31/16 12/31/18 12/31/20 12/31/22 12/31/24 12/31/26 12/31/28 12/31/30 12/31/32 12/31/34 12/31/36 12/31/38 12/31/40 12/31/42 12/31/44 12/31/46 12/31/48

Copyright ? 2007

5,000 4,500

Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)

9/30/29 4583.03

5,000 4,500

4,000

4,000

3,500

3,000

2,500

2,000

1,500

1,000

500 642.03

4/30/1885

0

4/30/1892 1080.02

4/30/1899 1651.09

1/31/06 1829.70

682.15 8/31/1896

891.56 776.73 11/30/07 10/31/03

12/31/15 1977.96

706.56 12/31/20

3/31/37 2828.51

5/31/46 2368.32

3,500 3,000 2,500

2,000

612.43 7/31/32

1182.24 4/30/42

1380.07 6/30/49

1,500 1,000

500

0

12/31/1884 12/31/1886 12/31/1888 12/31/1890 12/31/1892 12/31/1894 12/31/1896 12/31/1898

12/31/00 12/31/02 12/31/04 12/31/06 12/31/08 12/31/10 12/31/12 12/31/14 12/31/16 12/31/18 12/31/20 12/31/22 12/31/24 12/31/26 12/31/28 12/31/30 12/31/32 12/31/34 12/31/36 12/31/38 12/31/40 12/31/42 12/31/44 12/31/46 12/31/48

Copyright ? 2007

20,000 15,000 10,000

7,500 5,000

2,500

1,000

Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)

1/31/00 14294.69

Data as of April 2007

20,000

4/30/07

13162.06 15,000

4/30/56 4002.99

1/31/66 6461.16

11/30/61 5074.25

1/31/73 5144.41

3/31/76 3739.79

3019.69 10/31/57

3566.80 6/30/62

1941.76 9/30/53

3338.09 5/31/70

2255.35 12/31/74

8/31/87 4930.33

2878.51 10/31/87

1618.39 8/31/82

8152.34 10/31/02

10,000 7,500 5,000

2,500

1,000

12/31/49 12/31/51 12/31/53 12/31/55 12/31/57 12/31/59 12/31/61 12/31/63 12/31/65 12/31/67 12/31/69 12/31/71 12/31/73 12/31/75 12/31/77 12/31/79 12/31/81 12/31/83 12/31/85 12/31/87 12/31/89 12/31/91 12/31/93 12/31/95 12/31/97 12/31/99 12/31/01 12/31/03 12/31/05 12/31/07

Copyright ? 2007

16,000 14,000 12,000 10,000

8,000 6,000 4,000 2,000

0

Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)

1/31/00 14294.69

Data as of April 2007

16,000

4/30/07 13162.06

14,000

12,000

10,000

4/30/56 4002.99

1/31/66 6461.16

11/30/61 5074.25

1/31/73 5144.41

3/31/76 3739.79

1941.76 9/30/53

3019.69 10/31/57

3566.80 6/30/62

3338.09 5/31/70

2255.35 12/31/74

8/31/87 4930.33

1618.39 8/31/82

2878.51 10/31/87

8152.34 10/31/02

8,000 6,000 4,000 2,000 0

12/31/49 12/31/51 12/31/53 12/31/55 12/31/57 12/31/59 12/31/61 12/31/63 12/31/65 12/31/67 12/31/69 12/31/71 12/31/73 12/31/75 12/31/77 12/31/79 12/31/81 12/31/83 12/31/85 12/31/87 12/31/89 12/31/91 12/31/93 12/31/95 12/31/97 12/31/99 12/31/01 12/31/03 12/31/05 12/31/07

Copyright ? 2007

1,050 1,000

950 900 850 800 750 700 650 600 550

Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)

11/30/1885 893.38

11/30/1886 973.90

6/30/1887 930.63

9/30/1889 977.36

9/30/1888 872.97

856.21 2/28/1887

807.56 1/31/1886

795.34 12/31/1888

736.80 3/31/1888

1,050 1,000 950 900 850 800 750 700

650

642.03 4/30/1885

600

550

12/31/1884 6/30/1885

12/31/1885 6/30/1886

12/31/1886 6/30/1887

12/31/1887 6/30/1888

12/31/1888 6/30/1889

12/31/1889

Copyright ? 2007

1,800 1,700 1,600 1,500 1,400 1,300 1,200 1,100 1,000

900 800 700 600 500

5/31/1890 1034.38

781.67 12/31/1890

Dow Jones Industrial Average (Monthly - Adjusted for inflation by the CPI - All items)

4/30/1892 1080.02

4/30/1894 964.66

9/30/1895 988.62

2/28/1895 841.11

8/31/1897 1255.87

935.36 3/31/1898

688.66 7/31/1893

682.15 8/31/1896

4/30/1899 1651.09

1,800 1,700 1,600

1,500

1,400

1,300

1,200

1110.09 12/31/1899

1,100 1,000

900

800

700

600

500

12/31/1889 6/30/1890

12/31/1890 6/30/1891

12/31/1891 6/30/1892

12/31/1892 6/30/1893

12/31/1893 6/30/1894

12/31/1894 6/30/1895

12/31/1895 6/30/1896

12/31/1896 6/30/1897

12/31/1897 6/30/1898

12/31/1898 6/30/1899

12/31/1899

Copyright ? 2007

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download