For Monday, May 4, 2020 KeyFinancial And CommodityFutures

For Monday, May 4, 2020

..........................................................................................................................................................................................................................................................................................................

Key Financial And Commodity Futures

CORN

OPEN INTEREST 627946 CBOT

Jul 20 PRICE MO %F=28.3 %S=27.1 CLOSE 3.15?

SOYBEANS

OPEN INTEREST 319784 CBOT

Jul 20 PRICE MO %F=46.7 %S=41.3 CLOSE 8.36?

S&P COMP. INDEX

OPEN INTEREST 99804 CME

Jun 20 PRICE MO %F=61.9 %S=73.4 CLOSE 2825.30

CATTLE

OPEN INTEREST 112152 CME

Jun 20 PRICE MO %F=70.5 %S=60.5 CLOSE 88.07

HOGS LEAN

OPEN INTEREST 64797 CME

Jun 20 PRICE MO %F=87.2 %S=75.7 CLOSE 65.50

MINI DOW JONES

OPEN INTEREST 63017 CBOT

Jun 20 PRICE MO %F=57 %S=68.7 CLOSE 235.71

COFFEE C

OPEN INTEREST 80529 ICE

Jul 20 PRICE MO %F=13 %S=11.8 CLOSE 107.20

SUGAR-WORLD 11

OPEN INTEREST 366744 ICE

Jul 20 PRICE MO %F=64.3 %S=49.2 CLOSE 10.40

10 YEAR TREASURY

OPEN INTEREST 3260415 CBOT

Jun 20 PRICE MO %F=53.3 %S=67.8 CLOSE 138-31

GOLD

OPEN INTEREST 325093 CMX

Jun 20 PRICE MO %F=39.6 %S=44.2 CLOSE 1713.30

SILVER

OPEN INTEREST 98129 CMX

Jul 20 PRICE MO %F=18.4 %S=30.2 CLOSE 14.79?

BRITISH POUND

OPEN INTEREST 154682 IMM

Jun 20 PRICE MO %F=55.6 %S=54.2 CLOSE 1.2442

HI GRADE COPPER

OPEN INTEREST 90480 CMX

Jul 20 PRICE MO %F=64.4 %S=71.3 CLOSE 231.25

LIGHT SWEET CRUDE

OPEN INTEREST 391128 NYM

Jul 20 PRICE MO %F=26.2

%S=21.2 CLOSE 22.78

JAPANESE YEN

OPEN INTEREST 143878 IMM

Jun 20 PRICE MO %F=73.4 %S=73.4 CLOSE 0.9375 in 100th

HEATING OIL

OPEN INTEREST 84740 NYM

Jun 20 PRICE MO %F=30.7 %S=23.4 CLOSE 80.31

NATURAL GAS

OPEN INTEREST 229591 NYM

Jun 20 PRICE MO %F=59.9 %S=58.2 CLOSE 1.993

EURO

OPEN INTEREST 530070 CME

Jun 20 PRICE MO %F=63.1 %S=52.9 CLOSE 1.0915

MINI NASDAQ 100

OPEN INTEREST 179250 CME

Jun 20 PRICE MO %F=67

%S=75 CLOSE 8795.00

COCOA

OPEN INTEREST 80546 ICE

Jul 20 PRICE MO %F=83.8 %S=79.4 CLOSE 2387.0

ORANGE JUICE

OPEN INTEREST 7360 ICE

Jul 20 PRICE MO %F=80.4 %S=69.6 CLOSE 116.80

US TREASURY BONDS Jun 20 PRICE MO %F=58.4 %S=62.2 CLOSE 180-23

OPEN INTEREST 980946 CBOT

GAS BLEND

OPEN INTEREST 95537 NYM

Jun 20 PRICE MO %F=80.5 %S=70.5 CLOSE 0.8215

COTTON 2

OPEN INTEREST 98831 ICE

Jul 20 PRICE MO %F=63.1 %S=71.9 CLOSE 54.33

US DOLLAR INDEX

OPEN INTEREST 28505 ICE

Jun 20 PRICE MO %F=33 %S=41.6 CLOSE 99.56

WHEAT

OPEN INTEREST 191862 CBOT

Jul 20 PRICE MO %F=22.1 %S=23.3 CLOSE 5.19?

SOYBEAN MEAL

OPEN INTEREST 175063 CBOT

Jul 20 PRICE MO %F=36.2 %S=35 CLOSE 288.40

MEXICAN PESO

OPEN INTEREST 100981 IMM

Jun 20 PRICE MO %F=51.2 %S=49.9 CLOSE 0.4099 in 10th

SOYBEAN OIL

OPEN INTEREST 176726 CBOT

Jul 20 PRICE MO %F=43.6 %S=35.8 CLOSE 26.15

PLATINUM

OPEN INTEREST 42411 NYM

Jul 20 PRICE MO %F=57.9 %S=59.5 CLOSE 778.50

SWISS FRANC

OPEN INTEREST 36520 IMM

Jun 20 PRICE MO %F=58.8 %S=46.1 CLOSE 1.0369

LUMBER

OPEN INTEREST 1553 CME

Jul 20 PRICE MO %F=47 %S=36.5 CLOSE 338.60

NIKKEI 225 AVGS.

OPEN INTEREST -999999 CME

Mar 21 PRICE MO %F=53.8 %S=71.3 CLOSE 19075

EURODOLLARS

OPEN INTEREST 1685569 IMM

Jun 20 PRICE MO %F=85.5 %S=88.1 CLOSE 99.64

CANADIAN DOLLAR

OPEN INTEREST 114185 IMM

Jun 20 PRICE MO %F=55

%S=57.4 CLOSE 0.7103

5 YEAR TREASURY

OPEN INTEREST 3518493 CBOT

Jun 20 PRICE MO %F=75.1 %S=84.4 CLOSE 125-14

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download