130 120 Dow Jones Jan 2020 May 24, 2021 120 100 Jan 2020 ...
May 24, 2021
Chart Watch
4 CAD hits a record high since early 2015
5 Canada has passed the US in 1st vaccine doses
ARC Energy Charts
10 Air travel in the US at nearly 70% of 2019 levels
Visit for more
information on this publication and the Institute
18 US refined product stocks lowest since March ¡®20
47 US rig activity up 30% year to date
¨¢
2.78
¨¢
Broad Equity Markets
1
Spot AECO
$Cdn/GJ
¨¢
61.71
Spot Henry Hub
$US/MMBtu
2.85
0.28
Currency
$US/$Cdn
0.8302 ¨¢
Oil and Gas E&P Indices
2
Daily Index Values; January 2020 to Present
Indexed to
Jan 2020
130
Spot AECO Basis
$US/MMBtu
¨¢
66.20
Edmonton Light
$US/B
¨¢
Spot WTI Crude
$US/B
Daily Index Values; January 2020 to Present
Indexed to
Jan 2020
MSCI Global ESG Index
S&P/TSX Composite
Dow Jones
S&P 500 E&P
S&P/TSX E& P Index
120
120
100
110
80
100
90
60
80
40
70
60
Jan-20
Apr -20
Jul-20
Oct-20
Jan-21
Broad market indices are one the many vital signs measuring the health of
the economy. Energy demand is a function of economic health.
Source: Bloomberg, ARC Financial Corp.
Oil & Gas Service and Midstream Indices
3
20
Jan-20 Mar-20 May-20 Jul-20 Sep -20 Nov-20 Jan-21 Mar-21 May-21
Apr -21
Performance of Canadian and US oil & gas equities are compared against
each other.
Source: Bloomberg, ARC Financial Corp.
4
Daily Index Values; January 2020 to Present
Indexed to
Jan 2020
Philadelphia Service I ndex
PSAC Cana dian In dex
S&P/TSX Oil & Gas Storage & T ransport ation In dex
120
Canadian Currency Exchange
Daily Close Values; Rolling 24-Month History
$US/$Cdn
0.84
The Canadian
Dollar hit its
highest level
since 2015.
0.82
Stronger
commodity
prices and BoC
signalling on...
0.80
100
...potential
future rate
hikes have
driven the move.
0.78
80
0.76
0.74
60
0.72
40
0.70
20
Jan-20 Mar-20 May-20
Jul-20
Sep -20 Nov-20 Jan-21 Mar-21 May-21
The performance of Canadian oil and gas service and midstream equities
are plotted in tandem with the corresponding US Oilfield index.
Source: Bloomberg, Petroleum Services Association of Canada
0.68
May-19
Sep -19
Jan-20
May-20
Sep -20
Jan-21
May-21
Much of Canada¡¯s oil and gas production is sold in US dollars. As such, the
exchange rate significantly impacts corporate revenues and profits.
Source: Bloomberg
Please see Advisories and Disclaimers at the end of the publication for important cautionary advisory and disclaimer language
? 2021 ARC Energy Research Institute. All Rights Reserved.
ARC Energy Charts 1
May 24, 2021
ARC Energy Charts
Pandemic Recovery
United States: New and Active COVID-19 Cases
5
United States: Daily New Deaths
6
Daily (5-Day Rolling Average); Last 6 Months
New Cases
(Thousands)
300
250
Activ e Cases
(Thousands)
New US COVID Ca ses
Active US C OVID Cases
New US COVID
cases have fallen
to a low since
March of 2020.
150
100
...dose than Americans. Canada
still lags in
second doses.
50
0
10-Nov
08-Dec
05-Jan
02-Feb
02-Mar
30-Mar
7
4.5
4.0
3.5
3.0
2.5
2.0
1.5
1.0
0.5
0.0
10-Nov
27-A pr
Daily infection rates and active cases of COVID-19 will determine reopening
and recovery of the world¡¯s largest economy.
Source: Worldometer
TomTom Traffic Index: Chicago, U.S.
July 3, 2006
Daily Deaths
(Thousands)
100 00
900 0
800 0
700 0
600 0
500 0
400 0
300 0
200 0
100 0
0
200
At almost 52%,
more Canadians
have received a
first vaccine...
Deaths per Day (5-Day Rolling Average): Last 6 Months
08-Dec
05-Jan
02-Feb
02-Mar
30-Mar
27-A pr
The growth rate of daily deaths is a useful statistic for tracking the progress
of COVID-19 and predicting healthcare needs.
Source: Worldometer
TomTom Traffic Index: Beijing, China
8
2021 Congestion Level Relative to 2019
2021 Congestion Level Relative to 2019
This data is no
longer being
updated for
China.
Traffic congestion levels show a real-time picture of the number of vehicles
on the road; an indication of gasoline demand and economic recovery.
Source: TomTom International BV
U.S. Weekly Jobless Claims
9
Traffic congestion levels show a real-time picture of the number of vehicles
on the road; an indication of gasoline demand and economic recovery.
Source: TomTom International BV
Initial Claims
(Millions)
Number of Travelers as % of 2019; 7-Day Rolling Average
Continuing Claims
(Millions)
US Initial Jobless C laims
1.0
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1
0.0
29-Jan 12-Feb 26-Feb 12-Mar 26-Mar 09-A pr
TSA Trav eler Throughput
Relativ e to Prior Y ear (%)
6
70%
5
60%
4
50%
Air travel
continues to
increase in the
US.
Flights relative
to 2019 are the
highest since
March 2020.
40%
3
30%
2
1
0
23-A pr 07-May
Jobless claims are an important leading indicator on the state of the
employment situation and the health of the economy.
Source: US Labor Department
TSA Checkpoint Screening Numbers
10
Initial and Continuing Claims
20%
10%
0%
06-Nov
04-Dec
01-Jan
29-Jan
26-Feb
26-Mar
23-A pr
21-May
Monitoring the daily number of passengers screened at TSA checkpoints in
the United States is a leading indicator of recovery in air travel.
Source: Transportation Security Administration
? 2021 ARC Energy Research Institute. All Rights Reserved.
ARC Energy Charts 2
May 24, 2021
ARC Energy Charts
Crude Oil
WTI Crude Oil Price and Differential to Brent
11
US Crude Oil Futures
12
Near-Month WTI and Brent Differential; Rolling 12-Month History
WTI D iff
WTI ($US/B)
WTI
80
WTI Dif f to Brent ($US/B)
20
18
16
60
West Texas Intermediate (WTI), Next 36 Months
July 3, 2006
202 1-05-2 4
WTI $US/B
202 1-04-2 3
70
65
14
12
40
60
10
8
6
20
4
2
0
May-20
55
50
45
0
Jul-20
Sep -20
Nov-20
Jan-21
1
6
11
16
21
26
31
36
Mar-21
Months
North American crude oil prices can sometimes disconnect from global
prices depending on regional supply and demand dynamics.
Source: Bloomberg
Forward prices for WTI are plotted for the next 36 contracts, and compared
against the same contracts one month prior.
Source: Bloomberg
13
Canadian Heavy Oil Price Differential to WTI
Western Canadian Select (WCS) Differential; Rolling 12-Month History
14 Canadian Light Crude Oil Price Differential to WTI
WTI and Edmonton Light differential; Rolling 12-Month History
WCS ($US/B)
WCS Dif f to WTI ($US/B)
30
WCS Diff.
WCS
60
Edm. Light ($US/B)
Spot WT I
80
Edm. Light Dif f to WTI ($US/B)
20
Spot Edmonton Light
50
25
40
20
30
15
20
10
10
5
0
May-20
Jul-20
Sep -20
Nov-20
Jan-21
Mar-21
15
40
10
20
5
0
May-20
0
May-21
The differential should reflect quality differences and transportation costs.
Greater discounts can result from infrastructure or refinery outages.
Source: Bloomberg
Daily NGL Prices as a % of Edmonton Light
15
60
Sep -20
The differential should reflect the transportation cost from Alberta to Cushing.
Greater discounts can result from infrastructure or refinery outages.
Source: Bloomberg
16
Long and Short Contracts - WTI
NGL Prices at Edmonton, AB, 10 Day Rolling Average Shown
Managed Money - Futures
% of Edm.
Light
Cond ensate
Contracts
Butane (Spot)
500 ,00 0
180 %
Propa ne (Spot)
400 ,00 0
140 %
350 ,00 0
120 %
300 ,00 0
100 %
250 ,00 0
80%
200 ,00 0
60%
150 ,00 0
40%
100 ,00 0
20%
50,000
Aug -19
Dec-19
Apr -20
Aug -20
Dec-20
Apr -21
Natural gas liquids have become critical contributors to producer¡¯s cash flow.
Prices are influenced by the price of oil as well as local supply and demand.
Source: Bloomberg, ARC Financial Corp.
Long
450 ,00 0
160 %
0%
Apr -19
0
May-21
Jan-21
0
May-19
Short
Sep -19
Jan-20
May-20
Sep -20
Jan-21
Long contracts take the position that WTI oil price will increase, while short
contracts expect a decline.
Source: Bloomberg, U.S. Commodity Futures Trading Commission
? 2021 ARC Energy Research Institute. All Rights Reserved.
ARC Energy Charts 3
May 24, 2021
ARC Energy Charts
Crude Oil
US Crude Oil Stocks
17
US Refined Product Stocks
18
Historical Range and Current Year Levels
Historical Range and Current Year Levels
MMB
600
MMB
490
550
5-Year
Max
2021
Refined product
stocks draw by Inventories are
3.5 MMB.
down to the
lowest since
March 2020.
July 3, 2006
2021
470
450
500
5-Year
Max
430
450
410
5-Year
Min
400
5-Year
Average
350
390
5-Year
Average
370
300
5-Year
Min
350
Jan
Feb Mar
Apr May Jun
Jul
Aug Sep
Oct
Nov Dec
Jan
US crude oil stock levels can affect crude oil prices. Stock levels for the
current year are represented by the blue line.
Source: U.S. Energy Information Administration
20
Historical Range and Current Year Levels
%
110
100
Jul
Aug Sep
Oct
Nov Dec
US Petroleum Product Consumption
Top Three Product Categories; Jan 2020 to Present
MMB/d
5-Year
Max
5-Year
Average
Apr May Jun
Total stocks of gasoline, diesel and jet fuel are shown. Stock levels for the
current year are represented by the blue line.
Source: U.S. Energy Information Administration
US Weekly Refinery Utilization Rates (%)
19
Feb Mar
11
Gasoline
10
9
8
90
7
6
80
Diesel
5
70
4
2021
5-Year
Min
60
3
Jet
2
1
0
Jan-20
50
Jan
Feb Mar
Apr May
Jun
Jul
Aug
Sep
Oct
Nov Dec
Refinery utilization rates change the supply of refined products, impacting
price. Utilization for the current year is blue.
Source: U.S. Energy Information Administration
21
US Weekly Crude Oil Production
Apr -20
Jul-20
Oct-20
Jan-21
Apr -21
Gasoline, diesel and jet fuel consumption represent the majority of oil use in
the US.
Source: U.S. Energy Information Administration
US Oil Drilling Activity
22
US Field Production of Crude Oil; 2019 to Present
Baker Hughes Oil Rig Counts; 2020 to Present
# of Oil Rigs - Play Lev el
800
MMB/d
14
Per mia n (Hor izon tal)
Other
700
600
13
500
12
400
300
11
200
10
9
Jan-19
100
May-19
Sep -19
Jan-20
May-20
Sep -20
Jan-21
May-21
Weekly production is modelled by the EIA. It is less accurate then monthly
reported numbers, but is instructive of up to date changes.
Source: U.S. Energy Information Administration
0
Jan-20
Apr -20
Jul-20
Oct-20
Jan-21
Apr -21
Tracking US oil drilling by major play provides insight into the composition of
US oil supply and growth trends.
Source: Baker Hughes
? 2021 ARC Energy Research Institute. All Rights Reserved.
ARC Energy Charts 4
May 24, 2021
ARC Energy Charts
Crude Oil
US Crude Oil Imports
23
US Exports of Crude Oil and Refined Products
24
Weekly Data; 2017 to Present
MMB/d
Weekly Data; 2017 to Present
Other Imp orts
10
Imp orts fro m Canada
MMB/d
10
July 3, 2006
Crude Oil
Refined Produ cts
9
9
8
8
7
7
6
6
5
5
4
4
3
3
2
2
1
1
0
Jan-17 Jul-17 Jan-18 Jul-18 Jan-19 Jul-19 Jan-20 Jul-20 Jan-21
0
Jan-17 Jul-17 Jan-18 Jul-18 Jan-19 Jul-19 Jan-20 Jul-20 Jan-21
Crude oil imports from Canada are taking market share from overseas
imports.
Source: U.S. Energy Information Administration
Total US Oil Production
25
The US exports more refined products than crude oil. With the rapid growth of
tight oil, most export growth should come from crude oil exports.
Source: U.S. Energy Information Administration
26
OPEC and Russian Oil Production
Monthly; 2010 to Present
Monthly; Rolling 60-Month History
MMB/d
14
Offsho re
12
Onsho re
Saudi and
Russia
12 (MMB/d)
10
11
8
10
Russia
Other OPEC
(MMB/d)
24
22
20
Saudi
6
9
18
4
2
8
0
201 0 201 1 201 2 201 3 201 4 201 5 201 6 201 7 201 8 201 9 202 0 202 1
7
Apr -16
The advancement of drilling and completion methods is increasing US crude
oil production.
Source: Bloomberg, U.S. Energy Information Administration
Alberta Oil Production
27
Millions
MMB/d
28
3.5
Conventional
Apr -18
Apr -19
Apr -20
14
Apr -21
OECD Total Industry Oil Stocks
Monthly; 2012 to Present
Upgrad ed Oil Sands
Non-Upgra ded Oil Sand s
Apr -17
16
OPEC¡¯s production levels relative to its sustainable and spare capacity
influences global crude prices. Note: scale has been expanded.
Source: Bloomberg, Russia Ministry of Energy
Monthly; Conventional and Oil Sands
4.0
Other
OPEC
MMB
3,500
3,250
3.0
2.5
3,000
2.0
2,750
1.5
1.0
2,500
0.5
0.0
Feb-16
Feb-17
Feb-18
Feb-19
Feb-20
Feb-21
Most of Canada¡¯s oil production comes from Alberta; split between oil
sands and conventional production.
Source: Alberta Energy Regulator
2,250
Jan-12 Jan-13 Jan-14 Jan-15 Jan-16 Jan-17 Jan-18 Jan-19 Jan-20 Jan-21
OECD stock levels can affect crude oil prices.
Source: International Energy Agency
? 2021 ARC Energy Research Institute. All Rights Reserved.
ARC Energy Charts 5
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related searches
- dow jones jan 1 2019 vs today
- dow jones 100 year chart
- dow jones average jan 1 2019
- dow jones last 100 years
- dow jones 100 year historical chart
- dow jones 100 years chart
- dow jones ytd 2020 return
- 100 year dow jones chart
- dow jones performance 2020 ytd
- dow jones history 100 years
- 2020 dow jones closing values
- dow jones 2020 ytd return