For Monday, December 31, 2018 KeyFinancial And ...

[Pages:1]For Monday, December 31, 2018

Key Financial And Commodity Futures

CORN

OPEN INTEREST 773016 CBOT

Mar 19 PRICE MO %F=19.1 %S=27.1 CLOSE 3.75

SOYBEANS

OPEN INTEREST 338748 CBOT

Mar 19 PRICE MO %F=18 %S=19.7 CLOSE 8.95

S&P COMP. INDEX

OPEN INTEREST 34008 CME

Mar 19 PRICE MO %F=41.8 %S=28.3 CLOSE 2505.20

CATTLE

OPEN INTEREST 135109 CME

Feb 19 PRICE MO %F=77.6 %S=78.8 CLOSE 123.87

HOGS LEAN

OPEN INTEREST 78940 CME

Feb 19 PRICE MO %F=7.5 %S=7.6 CLOSE 60.97

MINI DOW JONES

OPEN INTEREST 73152 CBOT

Mar 19 PRICE MO %F=40.4 %S=28.8 CLOSE 232.68

COFFEE C

OPEN INTEREST 129525 ICE

Mar 19 PRICE MO %F=43.3

%S=34 CLOSE 101.85

SUGAR-WORLD 11

OPEN INTEREST 371393 ICE

Mar 19 PRICE MO %F=12.6 %S=17.2 CLOSE 12.03

10 YEAR TREASURY

OPEN INTEREST 4051756 CBOT

Mar 19 PRICE MO %F=95.5 %S=94.6 CLOSE 122-00

GOLD

OPEN INTEREST 324295 CMX

Feb 19 PRICE MO %F=90.6 %S=88.3 CLOSE 1281.30

SILVER

OPEN INTEREST 142227 CMX

Mar 19 PRICE MO %F=91.6 %S=86.4 CLOSE 15.54

BRITISH POUND

OPEN INTEREST 206627 IMM

Mar 19 PRICE MO %F=66.8 %S=56.9 CLOSE 1.2790

HI GRADE COPPER

OPEN INTEREST 128939 CMX

Mar 19 PRICE MO %F=15.9 %S=20.2 CLOSE 263.10

LIGHT SWEET CRUDE

OPEN INTEREST 387024 NYM

Feb 19 PRICE MO %F=22.1

%S=19.4 CLOSE 45.41

JAPANESE YEN

OPEN INTEREST 211634 IMM

Mar 19 PRICE MO %F=86.1 %S=79.2 CLOSE 0.9171 in 100th

HEATING OIL

OPEN INTEREST 116145 NYM

Feb 19 PRICE MO %F=14.7 %S=15.6 CLOSE 167.94

NATURAL GAS

OPEN INTEREST 257193 NYM

Mar 19 PRICE MO %F=8.4 %S=13.1 CLOSE 2.851

EURO

OPEN INTEREST 490138 CME

Mar 19 PRICE MO %F=67.1 %S=60.6 CLOSE 1.1522

MINI NASDAQ 100

OPEN INTEREST 206995 CME

Mar 19 PRICE MO %F=38.4 %S=29.3 CLOSE 6333.00

COCOA

OPEN INTEREST 104813 ICE

Mar 19 PRICE MO %F=89.4 %S=85.9 CLOSE 2416.0

ORANGE JUICE

OPEN INTEREST 13355 ICE

Mar 19 PRICE MO %F=10 %S=12.8 CLOSE 125.80

US TREASURY BONDS Mar 19 PRICE MO %F=82.5 %S=78.4 CLOSE 146-00

OPEN INTEREST 949443 CBOT

GAS BLEND

OPEN INTEREST 135749 NYM

Feb 19 PRICE MO %F=24

%S=22 CLOSE 1.3021

COTTON 2

OPEN INTEREST 125063 ICE

Mar 19 PRICE MO %F=5.3 %S=8.4 CLOSE 72.20

US DOLLAR INDEX

OPEN INTEREST 49821 ICE

Mar 19 PRICE MO %F=24.8 %S=35.1 CLOSE 95.73

WHEAT

OPEN INTEREST 228114 CBOT

Mar 19 PRICE MO %F=11.8 %S=23.6 CLOSE 5.03?

SOYBEAN MEAL

OPEN INTEREST 190904 CBOT

Mar 19 PRICE MO %F=23.5 %S=21.3 CLOSE 309.90

MEXICAN PESO

OPEN INTEREST 152164 IMM

Mar 19 PRICE MO %F=91.6 %S=88.9 CLOSE 0.5026 in 10th

SOYBEAN OIL

OPEN INTEREST 225397 CBOT

Mar 19 PRICE MO %F=12.4 %S=17.4 CLOSE 27.85

PLATINUM

OPEN INTEREST 79923 NYM

Apr 19 PRICE MO %F=46.5 %S=43.5 CLOSE 800.60

SWISS FRANC

OPEN INTEREST 69163 IMM

Mar 19 PRICE MO %F=63 %S=55.2 CLOSE 1.0244

LUMBER

OPEN INTEREST 2483 CME

Mar 19 PRICE MO %F=70.1 %S=64.8 CLOSE 337.00

NIKKEI 225 AVGS.

OPEN INTEREST 1 CME

Mar 19 PRICE MO %F=18.5 %S=14.6 CLOSE 19815

EURODOLLARS

OPEN INTEREST 1736271 IMM

Dec 19 PRICE MO %F=93.9 %S=91.4 CLOSE 97.35

CANADIAN DOLLAR

OPEN INTEREST 164412 IMM

Mar 19 PRICE MO %F=7.8

%S=7.8 CLOSE 0.7351

5 YEAR TREASURY

OPEN INTEREST 4703546 CBOT

Mar 19 PRICE MO %F=93.9 %S=89.8 CLOSE 114-22

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download