For Monday, December 31, 2018 KeyFinancial And ...
[Pages:1]For Monday, December 31, 2018
Key Financial And Commodity Futures
CORN
OPEN INTEREST 773016 CBOT
Mar 19 PRICE MO %F=19.1 %S=27.1 CLOSE 3.75
SOYBEANS
OPEN INTEREST 338748 CBOT
Mar 19 PRICE MO %F=18 %S=19.7 CLOSE 8.95
S&P COMP. INDEX
OPEN INTEREST 34008 CME
Mar 19 PRICE MO %F=41.8 %S=28.3 CLOSE 2505.20
CATTLE
OPEN INTEREST 135109 CME
Feb 19 PRICE MO %F=77.6 %S=78.8 CLOSE 123.87
HOGS LEAN
OPEN INTEREST 78940 CME
Feb 19 PRICE MO %F=7.5 %S=7.6 CLOSE 60.97
MINI DOW JONES
OPEN INTEREST 73152 CBOT
Mar 19 PRICE MO %F=40.4 %S=28.8 CLOSE 232.68
COFFEE C
OPEN INTEREST 129525 ICE
Mar 19 PRICE MO %F=43.3
%S=34 CLOSE 101.85
SUGAR-WORLD 11
OPEN INTEREST 371393 ICE
Mar 19 PRICE MO %F=12.6 %S=17.2 CLOSE 12.03
10 YEAR TREASURY
OPEN INTEREST 4051756 CBOT
Mar 19 PRICE MO %F=95.5 %S=94.6 CLOSE 122-00
GOLD
OPEN INTEREST 324295 CMX
Feb 19 PRICE MO %F=90.6 %S=88.3 CLOSE 1281.30
SILVER
OPEN INTEREST 142227 CMX
Mar 19 PRICE MO %F=91.6 %S=86.4 CLOSE 15.54
BRITISH POUND
OPEN INTEREST 206627 IMM
Mar 19 PRICE MO %F=66.8 %S=56.9 CLOSE 1.2790
HI GRADE COPPER
OPEN INTEREST 128939 CMX
Mar 19 PRICE MO %F=15.9 %S=20.2 CLOSE 263.10
LIGHT SWEET CRUDE
OPEN INTEREST 387024 NYM
Feb 19 PRICE MO %F=22.1
%S=19.4 CLOSE 45.41
JAPANESE YEN
OPEN INTEREST 211634 IMM
Mar 19 PRICE MO %F=86.1 %S=79.2 CLOSE 0.9171 in 100th
HEATING OIL
OPEN INTEREST 116145 NYM
Feb 19 PRICE MO %F=14.7 %S=15.6 CLOSE 167.94
NATURAL GAS
OPEN INTEREST 257193 NYM
Mar 19 PRICE MO %F=8.4 %S=13.1 CLOSE 2.851
EURO
OPEN INTEREST 490138 CME
Mar 19 PRICE MO %F=67.1 %S=60.6 CLOSE 1.1522
MINI NASDAQ 100
OPEN INTEREST 206995 CME
Mar 19 PRICE MO %F=38.4 %S=29.3 CLOSE 6333.00
COCOA
OPEN INTEREST 104813 ICE
Mar 19 PRICE MO %F=89.4 %S=85.9 CLOSE 2416.0
ORANGE JUICE
OPEN INTEREST 13355 ICE
Mar 19 PRICE MO %F=10 %S=12.8 CLOSE 125.80
US TREASURY BONDS Mar 19 PRICE MO %F=82.5 %S=78.4 CLOSE 146-00
OPEN INTEREST 949443 CBOT
GAS BLEND
OPEN INTEREST 135749 NYM
Feb 19 PRICE MO %F=24
%S=22 CLOSE 1.3021
COTTON 2
OPEN INTEREST 125063 ICE
Mar 19 PRICE MO %F=5.3 %S=8.4 CLOSE 72.20
US DOLLAR INDEX
OPEN INTEREST 49821 ICE
Mar 19 PRICE MO %F=24.8 %S=35.1 CLOSE 95.73
WHEAT
OPEN INTEREST 228114 CBOT
Mar 19 PRICE MO %F=11.8 %S=23.6 CLOSE 5.03?
SOYBEAN MEAL
OPEN INTEREST 190904 CBOT
Mar 19 PRICE MO %F=23.5 %S=21.3 CLOSE 309.90
MEXICAN PESO
OPEN INTEREST 152164 IMM
Mar 19 PRICE MO %F=91.6 %S=88.9 CLOSE 0.5026 in 10th
SOYBEAN OIL
OPEN INTEREST 225397 CBOT
Mar 19 PRICE MO %F=12.4 %S=17.4 CLOSE 27.85
PLATINUM
OPEN INTEREST 79923 NYM
Apr 19 PRICE MO %F=46.5 %S=43.5 CLOSE 800.60
SWISS FRANC
OPEN INTEREST 69163 IMM
Mar 19 PRICE MO %F=63 %S=55.2 CLOSE 1.0244
LUMBER
OPEN INTEREST 2483 CME
Mar 19 PRICE MO %F=70.1 %S=64.8 CLOSE 337.00
NIKKEI 225 AVGS.
OPEN INTEREST 1 CME
Mar 19 PRICE MO %F=18.5 %S=14.6 CLOSE 19815
EURODOLLARS
OPEN INTEREST 1736271 IMM
Dec 19 PRICE MO %F=93.9 %S=91.4 CLOSE 97.35
CANADIAN DOLLAR
OPEN INTEREST 164412 IMM
Mar 19 PRICE MO %F=7.8
%S=7.8 CLOSE 0.7351
5 YEAR TREASURY
OPEN INTEREST 4703546 CBOT
Mar 19 PRICE MO %F=93.9 %S=89.8 CLOSE 114-22
................
................
In order to avoid copyright disputes, this page is only a partial summary.
To fulfill the demand for quickly locating and searching documents.
It is intelligent file search solution for home and business.
Related download
- date 28 december 2018 subject 31 december 2018
- for monday december 31 2018 keyfinancial and
- monday december 31 2018
- annual management report of fund performance
- etf facts february 7 2019 bmo dow jones industrial
- january 31 2018 tmx tsx tsxv
- dow jones industrial average
- trading sales
- s p dow jones indices announces december 2018 quarterly
Related searches
- dow jones close december 31 2018
- dow close december 31 2018
- dow jones close on december 31 2018
- dow on december 31 2018
- stock market close december 31 2018
- dow closing on december 31 2018
- treasury rates december 31 2018
- dow jones december 31 2017
- us treasury rate december 31 2019
- canadian exchange rate december 31 2019
- december 31 2018 market close
- december 31 2019 exchange rate