Trading sales@tsx.com

December 31, 2018

For more information, email trading_sales@

Visit our blog at

Indices

December 31 Close

S&P/TSX Composite Index

14,322.86

S&P/TSX 60 Index

859.32

S&P/TSX Venture Composite Index

557.20

S&P/TSX Completion Index

855.09

S&P/TSX Smallcap Index

527.72

Previous Close

Change

% Change % % % % %

Advancers 0

S&P/TSX Composite Index Decliners 0

Unchanged 0

S&P/TSX Composite Index

S&P/TSX Composite Index

Top 10 Index

Top 10 Index

Contributors

Detractors

Constituent Index Contribution Constituent Index Contribution

Top 10 Advancers

Top 10 Decliners

Constituent

Return Constituent

Return

S&P/TSX Composite Index

%

%

Sector Industrials

# of Index Constituents

29

Weight Market Cap Index

($B)

Contribution

%

$216.44

Utilities

16

%

$82.23

Materials

52

%

$227.50

Consumer Staples

10

%

$80.52

Energy

43

%

$356.80

Communication Services Information Technology Financials

7

%

$119.86

10

%

$80.35

26

%

$659.53

Health Care

9

%

$31.88

S&P/TSX Composite Index - Sectors Returns

Industrials Utilities

Materials Cons Staples

Energy Telecomm

Info Tech Financials Health Care Cons Disc

-600% -400% -200%

0%

200% 400% 600%

Consumer Discretionary

17

%

$85.50

S&P/TSX

219

% $1,940.61

Composite Index

This report is published by TSX Inc. TSX Inc. does not guarantee either the completeness or the accuracy of this information. The information contained in this report is

provided for informational purposes only and you agree not to rely upon the information contained in this report for any trading, business or financial purpose. These sheets

are printed in Canada and issued by TSX Inc. under the express condition, to which everyone receiving or making use thereof assents, that no liability shall be incurred by TSX

Inc. or its affiliated companies or any other vendor or donor, including, without limitation, for reliance on or for any errors or inaccuracies in this report. Neither TMX Group

Limited, TSX Inc., nor any of their affiliated companies, guarantees the completeness of the information contained in this document and are not responsible for any errors or

omission in or your use of, or reliance on, the information. This publication is under copyright. ? 2015 TSX Inc. All rights reserved. Do not copy, distribute, sell or modify this

publication without the prior written consent of TSX Inc.

trading

TSX

Daily Volume Daily Value Daily Trades Daily Symbols Traded

600M 500M 400M 300M 200M 100M

0M

TSX Volume

279,322,594 $4,745,632,154

863,874 1,807

450 400 350 300 250 200 150 100 50 0

TSX ANONYMOUS TRADING

Daily Volume Daily Value Average Trade Size % TSX Volume

101,720,463 $1,840,547,782

289 36.42 %

TSX Value ( in Canadian Dollars )

12B

8K

7K 10B

6K 8B

5K

6B

4K

3K 4B

2K 2B

1K

0B

0K

9/10/2018 9/24/2018 10/9/2018 10/22/2018 11/5/2018 11/19/2018 12/3/2018 12/17/2018 12/31/2018 9/10/2018 9/24/2018 10/9/2018 10/22/2018 11/5/2018 11/19/2018 12/3/2018 12/17/2018 12/31/2018

Average Daily Volume Avearge Trade Size

Average Daily Value Average Trade Value

Symbol

ABX APHA ACB HNU GEN BBD.B BTE K ECA MFC HOU XIU ENB PLI ALA G TD HOD HND CVE

Top 20 TSX Symbols by Volume

TSX Volume

TSX Value

9,890,499 7,860,654 7,372,604 7,119,397 6,621,330 5,017,754 4,714,180 4,311,488 3,919,969 3,840,877 3,645,380 3,617,654 3,472,314 3,382,198 3,068,669 3,013,570 3,002,562 2,890,640 2,872,160 2,615,098

$178,229,150 $62,077,601 $50,643,153 $25,891,859 $316,824 $10,115,612 $11,091,248 $18,765,569 $30,937,746 $74,526,286 $16,164,156 $78,066,840

$146,739,025 $914,314

$42,420,666 $39,825,230 $203,659,573 $26,125,682 $18,441,385 $25,059,975

Symbol

RY TD ABX ENB BNS BMO CM CNR SU CP TRP NTR XIU MFC APHA BCE SLF BAM.A SHOP CNQ

Top 20 TSX Symbols by Value

TSX Volume

2,420,476 3,002,562 9,890,499 3,472,314 2,075,042 1,178,233

913,685 902,998 2,372,366 360,492 1,647,515 1,234,919 3,617,654 3,840,877 7,860,654 1,096,149 1,299,124 1,088,251 301,294 1,696,024

ETF Trading

Daily Volume Daily Value

34,759,075 $439,285,915

Average Trade Value Average Trade Size

# Trades

42,777 # of ETFs Traded

Symbol

Top 10 ETFs by TSX Volume

Market Volume

Market Value

Symbol

HNU HOU XIU HOD HND HGU XEG HXT HSD XGD

7,119,397 3,645,380 3,617,654 2,890,640 2,872,160 1,453,765 1,229,636

877,468 794,173 691,672

$25,891,859 $16,164,156 $78,066,840 $26,125,682 $18,441,385 $14,277,569 $10,805,641 $27,073,966

$3,761,304 $7,957,796

XIU HXT HOD HNU HND HOU XSP XIC HGU XEG

Top 10 ETFs by TSX Value

Market Volume

3,617,654 877,468

2,890,640 7,119,397 2,872,160 3,645,380

579,201 672,002 1,453,765 1,229,636

TSX Value

$226,222,595 $203,659,573 $178,229,150 $146,739,025 $141,043,514 $105,028,447

$92,874,672 $91,152,241 $90,363,347 $87,563,145 $80,289,094 $78,917,060 $78,066,840 $74,526,286 $62,077,601 $59,021,074 $58,787,310 $56,876,009 $56,767,685 $55,748,779

$10,269 813 484

Market Value $78,066,840 $27,073,966 $26,125,682 $25,891,859 $18,441,385 $16,164,156 $16,155,427 $15,261,039 $14,277,569 $10,805,641

Block Trades 618

Top 5 Block Trade Brokers by Volume

Broker

TSX Block Volume

TD SECURITIES INC. CIBC WORLD MARKETS INC. SCOTIA CAPITAL INC. MERRILL LYNCH CANADA LTD. RBC CAPITAL MARKETS

6,027,800 3,398,100 2,734,900 1,851,500 1,776,900

TSXV

Daily Volume Daily Value Daily Trades Daily Symbols Traded

107,392,918 $37,834,952

27,089 1,148

320M 280M 240M 200M 160M 120M

80M 40M

0M

TSXV Volume

5000 4000 3000 2000 1000 0

Non Block Trades 863,256

Top 5 Block Trade Symbols by Volume

Symbol

TSX Block Volume

ABX NXE ALA HNU ROXG

1,150,800 974,100 831,500 516,300 500,000

TSXV ANONYMOUS TRADING

Daily Volume Daily Value Average Trade Size % TSXV Volume

47,377,782 $15,869,256

4,115 44.12%

TSXV Value ( in Canadian Dollars )

0.24B

2.8K

0.20B 0.16B 0.12B 0.08B 0.04B

2.4K 2.0K 1.6K 1.2K 0.8K 0.4K

0.00B

0.0K

9/10/2018 9/24/2018 10/9/2018 10/22/2018 11/5/2018 11/19/2018 12/3/2018 12/17/2018 12/31/2018 9/10/2018 9/24/2018 10/9/2018 10/22/2018 11/5/2018 11/19/2018 12/3/2018 12/17/2018 12/31/2018

Average Daily Volume Avearge Trade Size

Average Daily Value Average Trade Value

Symbol

ERA XLY CUV BBI RYU ROE N HIVE MKR KALY BRAG HIP MTH DM AGO MMS PAC CLE SSA ITT

Top 20 TSXV Symbols by Volume

TSXV Volume

TSXV Value

4,112,000 2,827,695 2,284,788 1,832,756 1,642,862 1,380,681 1,346,897 1,159,285 1,143,429 1,125,035 1,052,100 1,023,455 1,007,000

945,429 928,000 928,000 887,451 881,900 865,000 846,500

$308,188 $2,544,180

$606,354 $367,151 $188,924 $213,255 $1,095,789 $315,504 $117,811

$68,437 $762,895 $411,978

$64,300 $37,817

$9,605 $27,840 $288,459 $25,988 $25,950 $23,983

Symbol

OGI XLY EMH N NVO RUF.UN WMD KBLT RIV SVI BRAG SIL EQX CUV FIRE ALEF PAT HIP FLWR BBI

Top 20 TSXV Symbols by Value

TSXV Volume

TSXV Value

630,573 2,827,695

597,619 1,346,897

369,759 113,292 695,496 263,476 291,902 353,437 1,052,100 190,546 613,222 2,284,788 432,482 332,054 252,735 1,023,455

89,476 1,832,756

$3,071,652 $2,544,180 $1,662,411 $1,095,789

$989,786 $954,479 $912,152 $895,523 $893,515 $877,725 $762,895 $751,209 $619,230 $606,354 $562,675 $470,360 $417,020 $411,978 $381,530 $367,151

Volume Value

Dark TSX/TSXV Trading

8,035,710 145,705,851

Daily Trades Daily Symbols Traded

28,983 1,139

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download