Dirección General de Impuestos Internos Gerencia de ...

Direcci?n General de Impuestos Internos Gerencia de Estudios Econ?micos y Tributarios Departamento de An?lisis de Recaudaci?n y Estad?sticas

Secci?n de Estad?sticas

Tasa de cambio diaria del Dolar por mes, 2019.

D?as 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Prom.

Enero

50.1843 50.2028 50.2115 50.2189 50.2189 50.2189 50.2260 50.2454 50.2535 50.2624 50.2680 50.2680 50.2680 50.2743 50.2812 50.3038 50.3067 50.3095 50.3095 50.3095 50.3095 50.3233 50.3318 50.3225 50.3027 50.3027 50.3027 50.3146 50.3202 50.3325 50.3375

50.2787

Febrero

50.3436 50.3436 50.3436 50.3459 50.3451 50.3530 50.3586 50.3617 50.3617 50.3617 50.3852 50.3987 50.4046 50.4150 50.3821 50.3821 50.3821 50.3908 50.4047 50.4163 50.4163 50.4239 50.4291 50.4291 50.4333 50.4419 50.4466 50.4466

50.3910

Marzo

50.4418 50.4418 50.4418 50.4168 50.4234 50.4278 50.4283 50.4271 50.4271 50.4271 50.4289 50.4328 50.4377 50.4388 50.4352 50.4352 50.4352 50.4363 50.4395 50.4439 50.4448 50.4473 50.4473 50.4473 50.4451 50.4459 50.4465 50.4484 50.4493 50.4493 50.4493

50.4383

Abril

50.4539 50.4553 50.4541 50.4547 50.4558 50.4558 50.4558 50.4564 50.4559 50.4561 50.4566 50.4457 50.4457 50.4457 50.4520 50.4532 50.4553 50.4566 50.4566 50.4566 50.4566 50.4566 50.4569 50.4565 50.4567 50.4589 50.4589 50.4589 50.4589 50.4595

50.4552

Fuente de Informaci?n: Banco Central de la Rep?blica Dominicana

Mayo

50.4590 50.4584 50.4577 50.4577 50.4577 50.4581 50.4589 50.4597 50.4609 50.4616 50.4616 50.4616 50.4622 50.4631 50.4642 50.4651 50.4663 50.4663 50.4663 50.4675 50.4683 50.4689 50.4697 50.4705 50.4705 50.4705 50.4713 50.4721 50.4734 50.4741 50.4749

50.4651

Junio

50.4749 50.4749 50.4762 50.4870 50.4932 50.5042 50.5127 50.5127 50.5127 50.5315 50.5501 50.5690 50.5860 50.6334 50.6334 50.6334 50.6445 50.6440 50.6627 50.6627 50.6824 50.6824 50.6824 50.6819 50.6825 50.6947 50.6965 50.6984 50.6984 50.6984

50.6032

Julio

50.7003 50.7031 50.7047 50.7063 50.7086 50.7086 50.7086 50.7102 50.7153 50.7306 50.7539 50.7721 50.7721 50.7721 50.7926 50.8144 50.8316 50.8423 50.8569 50.8569 50.8569 50.8618 50.8791 50.8934 50.8968 50.9007 50.9007 50.9007 50.9083 50.9107 50.9124

50.8059

Agosto

50.9166 50.9349 50.9349 50.9349 50.9391 50.9459 50.9503 50.9561 50.9647 50.9647 50.9647 50.9789 50.9938 51.0218 51.0472 51.0472 51.0472 51.0472 51.0532 51.0813 51.0921 51.1144 51.1442 51.1442 51.1442 51.1519 51.1623 51.1694 51.1714 51.1793 51.1793

51.0444

Septiembre

51.1793 51.1855 51.1936 51.1988 51.2017 51.2184 51.2184 51.2184 51.2207 51.2249 51.2304 51.2536 51.2573 51.2573 51.2573 51.2811 51.4206 51.5212 51.5891 51.6521 51.6521 51.6521 51.6715 51.6715 51.8933 52.0372 52.1479 52.1479 52.1479 52.2016

51.5001

Octubre

52.2509 52.2522 52.2547 52.2580 52.2580 52.2580 52.2593 52.3255 52.6642 52.6683 52.6788 52.6788 52.6788 52.6879 52.6886 52.7103 52.7090 52.6964 52.6964 52.6964 52.7240 52.7089 52.7094 52.7094 52.7551 52.7551 52.7551 52.7586 52.7455 52.7457 52.7415

52.5961

Noviembre

52.7500 52.7500 52.7500 52.7500 52.7419 52.7412 52.7829 52.7569 52.7569 52.7569 52.7619 52.7348 52.7581 52.7806 52.7732 52.7732 52.7732 52.7552 52.7360 52.7462 52.7456 52.7800 52.7800 52.7800 52.7629 52.7771 52.7807 52.7846 52.7835 52.7835

52.7629

Diciembre

52.7835 52.7997 52.7852 52.8009 52.8059 52.8023 52.8023 52.8023 52.8106 52.8207 52.8250 52.8301 52.8348 52.8348 52.8348 52.8396 52.8412 52.8480 52.8503 52.8524 52.8524 52.8524 52.8609 52.8658 52.8658 52.8658 52.8681 52.8681 52.8681 52.8712 52.8712

52.8359

 ................
................

In order to avoid copyright disputes, this page is only a partial summary.

Google Online Preview   Download